BIT (Intesa Sanpaolo) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:41 | 916.63 | 0 | 919.02 | 928.00 | 0 | 84 | BIT | |||
11:18:39 | 916.60 | 0 | 919.02 | 928.00 | 0 | 83 | BIT | |||
11:13:38 | 916.66 | 0 | 919.02 | 928.00 | 0 | 82 | BIT | |||
11:08:38 | 916.63 | 0 | 919.02 | 928.00 | 0 | 81 | BIT | |||
11:03:37 | 916.58 | 0 | 919.02 | 928.00 | 0 | 80 | BIT | |||
10:58:36 | 916.61 | 0 | 919.02 | 928.00 | 0 | 79 | BIT | |||
10:53:36 | 916.53 | 0 | 919.02 | 928.00 | 0 | 78 | BIT | |||
10:43:34 | 916.50 | 0 | 919.02 | 928.00 | 0 | 77 | BIT | |||
10:38:34 | 916.51 | 0 | 919.02 | 928.00 | 0 | 76 | BIT | |||
10:33:33 | 916.53 | 0 | 919.02 | 928.00 | 0 | 75 | BIT | |||
10:28:32 | 916.46 | 0 | 919.02 | 928.00 | 0 | 74 | BIT | |||
10:23:32 | 916.45 | 0 | 919.02 | 928.00 | 0 | 73 | BIT | |||
10:18:31 | 916.41 | 0 | 919.02 | 928.00 | 0 | 72 | BIT | |||
10:13:30 | 916.23 | 0 | 919.02 | 928.00 | 0 | 71 | BIT | |||
10:03:29 | 916.18 | 0 | 919.02 | 928.00 | 0 | 70 | BIT | |||
09:58:28 | 916.22 | 0 | 919.02 | 928.00 | 0 | 69 | BIT | |||
09:53:27 | 915.92 | 0 | 919.02 | 928.00 | 0 | 68 | BIT | |||
09:48:27 | 915.93 | 0 | 919.02 | 928.00 | 0 | 67 | BIT | |||
09:43:26 | 915.97 | 0 | 919.02 | 928.00 | 0 | 66 | BIT | |||
09:38:25 | 915.93 | 0 | 919.02 | 928.00 | 0 | 65 | BIT | |||
09:33:25 | 916.00 | 0 | 919.02 | 928.00 | 0 | 64 | BIT | |||
09:28:24 | 916.07 | 0 | 919.02 | 928.00 | 0 | 63 | BIT | |||
09:23:23 | 916.03 | 0 | 919.02 | 928.00 | 0 | 62 | BIT | |||
09:18:22 | 916.05 | 0 | 919.02 | 928.00 | 0 | 61 | BIT | |||
09:13:22 | 915.84 | 0 | 919.02 | 928.00 | 0 | 60 | BIT | |||
09:08:21 | 915.86 | 0 | 919.02 | 928.00 | 0 | 59 | BIT | |||
08:58:20 | 915.91 | 0 | 919.02 | 928.00 | 0 | 58 | BIT | |||
08:53:19 | 916.14 | 0 | 919.02 | 928.00 | 0 | 57 | BIT | |||
08:48:18 | 916.16 | 0 | 919.02 | 928.00 | 0 | 56 | BIT | |||
08:43:18 | 916.11 | 0 | 919.02 | 928.00 | 0 | 55 | BIT | |||
08:38:17 | 916.09 | 0 | 919.02 | 928.00 | 0 | 54 | BIT | |||
08:33:16 | 915.86 | 0 | 919.02 | 928.00 | 0 | 53 | BIT | |||
08:28:15 | 915.88 | 0 | 919.02 | 928.00 | 0 | 52 | BIT | |||
08:23:15 | 915.86 | 0 | 919.02 | 928.00 | 0 | 51 | BIT | |||
08:18:14 | 915.88 | 0 | 919.02 | 928.00 | 0 | 50 | BIT | |||
07:58:11 | 915.94 | 0 | 918.72 | 928.00 | 0 | 49 | BIT | |||
07:38:08 | 915.72 | 0 | 918.72 | 928.00 | 0 | 48 | BIT | |||
07:33:08 | 915.77 | 0 | 918.72 | 928.00 | 0 | 47 | BIT | |||
07:28:07 | 915.72 | 0 | 918.72 | 928.00 | 0 | 46 | BIT | |||
07:23:06 | 915.70 | 0 | 918.72 | 928.00 | 0 | 45 | BIT | |||
07:18:06 | 915.67 | 0 | 918.72 | 928.00 | 0 | 44 | BIT | |||
07:13:05 | 915.69 | 0 | 918.72 | 928.00 | 0 | 43 | BIT | |||
07:08:04 | 915.75 | 0 | 918.72 | 928.00 | 0 | 42 | BIT | |||
07:03:04 | 915.77 | 0 | 918.72 | 928.00 | 0 | 41 | BIT | |||
06:58:03 | 915.82 | 0 | 918.72 | 928.00 | 0 | 40 | BIT | |||
06:53:02 | 915.90 | 0 | 918.72 | 928.00 | 0 | 39 | BIT | |||
06:48:02 | 915.92 | 0 | 918.72 | 928.00 | 0 | 38 | BIT | |||
06:43:01 | 915.93 | 0 | 918.50 | 928.00 | 0 | 37 | BIT | |||
06:38:00 | 915.95 | 0 | 918.39 | 928.00 | 0 | 36 | BIT | |||
06:22:58 | 915.89 | 0 | 918.39 | 928.00 | 0 | 35 | BIT | |||
06:17:57 | 915.86 | 0 | 918.39 | 928.00 | 0 | 34 | BIT | |||
06:07:56 | 915.88 | 0 | 918.39 | 928.00 | 0 | 33 | BIT | |||
06:02:55 | 915.86 | 0 | 918.39 | 928.00 | 0 | 32 | BIT | |||
05:57:55 | 915.91 | 0 | 918.39 | 928.00 | 0 | 31 | BIT | |||
05:47:53 | 916.22 | 0 | 918.38 | 928.00 | 0 | 30 | BIT | |||
05:42:52 | 916.27 | 0 | 918.38 | 928.00 | 0 | 29 | BIT | |||
05:37:52 | 916.24 | 0 | 918.10 | 928.00 | 0 | 28 | BIT | |||
05:32:51 | 916.18 | 0 | 918.10 | 928.00 | 0 | 27 | BIT | |||
05:27:50 | 916.16 | 0 | 918.10 | 928.00 | 0 | 26 | BIT | |||
05:22:50 | 916.20 | 0 | 918.10 | 928.00 | 0 | 25 | BIT | |||
05:17:49 | 916.16 | 0 | 918.10 | 928.00 | 0 | 24 | BIT | |||
05:12:48 | 916.39 | 0 | 918.10 | 928.00 | 0 | 23 | BIT | |||
05:07:48 | 916.42 | 0 | 917.79 | 928.00 | 0 | 22 | BIT | |||
04:57:46 | 916.41 | 0 | 917.22 | 928.00 | 0 | 21 | BIT | |||
04:52:46 | 916.53 | 0 | 917.19 | 928.00 | 0 | 20 | BIT | |||
04:47:45 | 916.55 | 0 | 917.19 | 928.00 | 0 | 19 | BIT | |||
04:42:44 | 916.53 | 0 | 917.19 | 928.00 | 0 | 18 | BIT | |||
04:37:43 | 916.55 | 0 | 917.04 | 928.00 | 0 | 17 | BIT | |||
04:32:43 | 916.34 | 0 | 917.04 | 928.00 | 0 | 16 | BIT | |||
04:27:42 | 916.32 | 0 | 917.04 | 928.00 | 0 | 15 | BIT | |||
04:22:41 | 916.30 | 0 | 917.04 | 928.00 | 0 | 14 | BIT | |||
04:17:41 | 916.34 | 0 | 917.04 | 928.00 | 0 | 13 | BIT | |||
04:12:40 | 916.42 | 0 | 917.04 | 928.00 | 0 | 12 | BIT | |||
04:07:39 | 916.39 | 0 | 917.04 | 928.00 | 0 | 11 | BIT | |||
04:02:39 | 916.34 | 0 | 917.04 | 928.00 | 0 | 10 | BIT | |||
03:57:38 | 916.32 | 0 | 917.04 | 928.00 | 0 | 9 | BIT | |||
03:52:37 | 916.50 | 0 | 917.04 | 928.00 | 0 | 8 | BIT | |||
03:47:37 | 916.48 | 0 | 917.04 | 928.00 | 0 | 7 | BIT | |||
03:37:35 | 916.41 | 0 | 916.41 | 929.99 | 0 | 6 | BIT | |||
03:32:34 | 915.83 | 0 | 915.83 | 929.99 | 0 | 5 | BIT | |||
03:27:34 | 915.89 | 0 | 915.89 | 929.99 | 0 | 4 | BIT | |||
03:22:33 | 915.87 | 0 | 915.87 | 929.99 | 0 | 3 | BIT | |||
03:17:32 | 915.85 | 0 | 915.85 | 929.99 | 0 | 2 | BIT | |||
03:12:32 | 916.01 | 0 | 916.01 | 929.99 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions