ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Automotive Finco Corp

Automotive Finco Corp (AFCC.H)

0.85
0.00
(0.00%)
Closed February 24 4:00PM
Ready to go!
BIT (Intesa Sanpaolo)
BIT (Intesa Sanpaolo)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:28:41916.630919.02928.00084BIT
11:18:39916.600919.02928.00083BIT
11:13:38916.660919.02928.00082BIT
11:08:38916.630919.02928.00081BIT
11:03:37916.580919.02928.00080BIT
10:58:36916.610919.02928.00079BIT
10:53:36916.530919.02928.00078BIT
10:43:34916.500919.02928.00077BIT
10:38:34916.510919.02928.00076BIT
10:33:33916.530919.02928.00075BIT
10:28:32916.460919.02928.00074BIT
10:23:32916.450919.02928.00073BIT
10:18:31916.410919.02928.00072BIT
10:13:30916.230919.02928.00071BIT
10:03:29916.180919.02928.00070BIT
09:58:28916.220919.02928.00069BIT
09:53:27915.920919.02928.00068BIT
09:48:27915.930919.02928.00067BIT
09:43:26915.970919.02928.00066BIT
09:38:25915.930919.02928.00065BIT
09:33:25916.000919.02928.00064BIT
09:28:24916.070919.02928.00063BIT
09:23:23916.030919.02928.00062BIT
09:18:22916.050919.02928.00061BIT
09:13:22915.840919.02928.00060BIT
09:08:21915.860919.02928.00059BIT
08:58:20915.910919.02928.00058BIT
08:53:19916.140919.02928.00057BIT
08:48:18916.160919.02928.00056BIT
08:43:18916.110919.02928.00055BIT
08:38:17916.090919.02928.00054BIT
08:33:16915.860919.02928.00053BIT
08:28:15915.880919.02928.00052BIT
08:23:15915.860919.02928.00051BIT
08:18:14915.880919.02928.00050BIT
07:58:11915.940918.72928.00049BIT
07:38:08915.720918.72928.00048BIT
07:33:08915.770918.72928.00047BIT
07:28:07915.720918.72928.00046BIT
07:23:06915.700918.72928.00045BIT
07:18:06915.670918.72928.00044BIT
07:13:05915.690918.72928.00043BIT
07:08:04915.750918.72928.00042BIT
07:03:04915.770918.72928.00041BIT
06:58:03915.820918.72928.00040BIT
06:53:02915.900918.72928.00039BIT
06:48:02915.920918.72928.00038BIT
06:43:01915.930918.50928.00037BIT
06:38:00915.950918.39928.00036BIT
06:22:58915.890918.39928.00035BIT
06:17:57915.860918.39928.00034BIT
06:07:56915.880918.39928.00033BIT
06:02:55915.860918.39928.00032BIT
05:57:55915.910918.39928.00031BIT
05:47:53916.220918.38928.00030BIT
05:42:52916.270918.38928.00029BIT
05:37:52916.240918.10928.00028BIT
05:32:51916.180918.10928.00027BIT
05:27:50916.160918.10928.00026BIT
05:22:50916.200918.10928.00025BIT
05:17:49916.160918.10928.00024BIT
05:12:48916.390918.10928.00023BIT
05:07:48916.420917.79928.00022BIT
04:57:46916.410917.22928.00021BIT
04:52:46916.530917.19928.00020BIT
04:47:45916.550917.19928.00019BIT
04:42:44916.530917.19928.00018BIT
04:37:43916.550917.04928.00017BIT
04:32:43916.340917.04928.00016BIT
04:27:42916.320917.04928.00015BIT
04:22:41916.300917.04928.00014BIT
04:17:41916.340917.04928.00013BIT
04:12:40916.420917.04928.00012BIT
04:07:39916.390917.04928.00011BIT
04:02:39916.340917.04928.00010BIT
03:57:38916.320917.04928.0009BIT
03:52:37916.500917.04928.0008BIT
03:47:37916.480917.04928.0007BIT
03:37:35916.410916.41929.9906BIT
03:32:34915.830915.83929.9905BIT
03:27:34915.890915.89929.9904BIT
03:22:33915.870915.87929.9903BIT
03:17:32915.850915.85929.9902BIT
03:12:32916.010916.01929.9901BIT