We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.035 | 670079 | 0.04339563 | CS |
4 | -0.05 | -55.5555555556 | 0.09 | 0.095 | 0.035 | 212227 | 0.04810357 | CS |
12 | -0.04 | -50 | 0.08 | 0.105 | 0.035 | 133164 | 0.07011095 | CS |
26 | -0.055 | -57.8947368421 | 0.095 | 0.125 | 0.035 | 90378 | 0.07665303 | CS |
52 | -0.08 | -66.6666666667 | 0.12 | 0.13 | 0.035 | 64916 | 0.0837838 | CS |
156 | -0.24 | -85.7142857143 | 0.28 | 0.385 | 0.035 | 60070 | 0.1934931 | CS |
260 | -0.17 | -80.9523809524 | 0.21 | 0.61 | 0.035 | 78557 | 0.26883308 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 814275 |
1720129200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 547021 |
1720042800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 310931 |
1719956400 | 0.045 | -0.045 | -50.00 | 0.06 | 0.06 | 0.04 | 1796364 |
1719610800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
1719524400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 150535 |
1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1719351600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 21000 |
1719265200 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 45730 |
1719006000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
1718919600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
1718833200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718228400 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 52000 |
1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1001 |
1717796400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1100 |
1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1060 |
1717623600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 20000 |
1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717450800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 31000 |
1717191600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 29500 |
1717105200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 4200 |
1717018800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 91002 |
1716932400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
1716846000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 500 |
1716586800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 47000 |
1716414000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 31000 |
1716327600 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.095 | 75431 |
1715982000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54 |
1715895600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
1715809200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 23000 |
1715722800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 34000 |
1715636400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1063 |
1715377200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 150500 |
1715290800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 32000 |
1715204400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4254 |
1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12500 |
1715031600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 55026 |
1714772400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.09 | 20025 |
1714686000 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 346456 |
1714599600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 746475 |
1714513200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 289016 |
1714426800 | 0.09 | 0.025 | 38.46 | 0.085 | 0.095 | 0.085 | 408419 |
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 147000 |
1713994800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 115873 |
1713908400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 11666 |
1713822000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 241016 |
1713562800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 17300 |
1713476400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25000 |
1713390000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 159500 |
1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 348000 |
1712871600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 9000 |
1712785200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 260 |
1712698800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20600 |
1712612400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions