ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Africa Energy Corp

Africa Energy Corp (AFE)

0.04
-0.02
(-33.33%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-38.46153846150.0650.0650.031461990.05585702CS
4-0.02-33.33333333330.060.0750.034779920.05575064CS
12-0.06-600.10.1050.031975650.05974266CS
26-0.065-61.90476190480.1050.1050.031402540.06908696CS
52-0.07-63.63636363640.110.130.03934400.0753747CS
156-0.21-840.250.3850.03692160.1743318CS
260-0.18-81.81818181820.220.610.03833450.25525303CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222892000.0600.000.060.060.060
17220300000.060.0059.090.0550.060.05576200
17219436000.05500.000.0550.0550.0552000
17218572000.0550.00510.000.050.0550.05123100
17217708000.05-0.01-16.670.0650.0650.05240300
17216844000.0600.000.0650.0650.06289396
17214252000.06-0.005-7.690.0650.0650.0658000
17213388000.065-0.005-7.140.0650.0650.0651222100
17212524000.0700.000.0650.070.06576000
17211660000.070.0116.670.060.070.055656210
17210796000.060.0059.090.060.060.055279805
17208204000.055-0.01-15.380.0650.0650.055713994
17207340000.06500.000.0650.0650.0657175
17206476000.06500.000.060.0650.06293000
17205612000.065-0.005-7.140.0750.0750.065223250
17204748000.070.0375.000.0650.0750.0651352721
17202156000.040.00514.290.0350.050.035814275
17201292000.035-0.01-22.220.0350.0350.035547021
17200428000.04500.000.040.0450.04310931
17199564000.045-0.045-50.000.060.060.041796364
17196108000.0900.000.090.090.0926000
17195244000.09-0.005-5.260.090.090.085150535
17194380000.09500.000.0950.0950.0950
17193516000.0950.0055.560.0950.0950.09521000
17192652000.090.0055.880.0950.0950.0945730
17190060000.085-0.01-10.530.0850.0850.0851000
17189196000.09500.000.0950.0950.095500
17188332000.09500.000.0950.0950.0950
17187468000.09500.000.0950.0950.0950
17186604000.09500.000.0950.0950.0950
17184012000.09500.000.0950.0950.09514000
17183148000.09500.000.0950.0950.0950
17182284000.0950.0055.560.0850.0950.08552000
17181420000.0900.000.090.090.094000
17180556000.0900.000.090.090.091001
17177964000.090.0055.880.090.090.091100
17177100000.08500.000.0850.0850.0851060
17176236000.085-0.005-5.560.0850.0850.08520000
17175372000.0900.000.090.090.090
17174508000.09-0.005-5.260.090.090.0931000
17171916000.0950.0055.560.0950.0950.09529500
17171052000.0900.000.0850.090.0854200
17170188000.09-0.005-5.260.090.090.0991002
17169324000.09500.000.0950.0950.09532000
17168460000.095-0.01-9.520.0950.0950.095500
17165868000.10500.000.1050.1050.1050
17165004000.1050.0055.000.10.1050.147000
17164140000.1-0.005-4.760.10.10.131000
17163276000.1050.01516.670.10.1050.09575431
17159820000.0900.000.090.090.0954
17158956000.09-0.005-5.260.090.090.092000
17158092000.095-0.005-5.000.0950.0950.09523000
17157228000.10.0055.260.0950.10.09534000
17156364000.095-0.01-9.520.0950.0950.0951063
17153772000.1050.0055.000.10.1050.1150500
17152908000.10.0055.260.10.10.132000
17152044000.09500.000.0950.0950.0954254
17151180000.09500.000.0950.0950.09512500
17150316000.095-0.005-5.000.10.10.09555026
17147724000.10.0055.260.1050.1050.0920025
17146860000.09500.000.090.10.09346456
17145996000.0950.0055.560.090.0950.09746475
17145132000.0900.000.090.090.09289016

Your Recent History

Delayed Upgrade Clock