We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.03 | 146199 | 0.05585702 | CS |
4 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.03 | 477992 | 0.05575064 | CS |
12 | -0.06 | -60 | 0.1 | 0.105 | 0.03 | 197565 | 0.05974266 | CS |
26 | -0.065 | -61.9047619048 | 0.105 | 0.105 | 0.03 | 140254 | 0.06908696 | CS |
52 | -0.07 | -63.6363636364 | 0.11 | 0.13 | 0.03 | 93440 | 0.0753747 | CS |
156 | -0.21 | -84 | 0.25 | 0.385 | 0.03 | 69216 | 0.1743318 | CS |
260 | -0.18 | -81.8181818182 | 0.22 | 0.61 | 0.03 | 83345 | 0.25525303 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722030000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 76200 |
1721943600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1721857200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 123100 |
1721770800 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 240300 |
1721684400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 289396 |
1721425200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 58000 |
1721338800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1222100 |
1721252400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 76000 |
1721166000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 656210 |
1721079600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 279805 |
1720820400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 713994 |
1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7175 |
1720647600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 293000 |
1720561200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 223250 |
1720474800 | 0.07 | 0.03 | 75.00 | 0.065 | 0.075 | 0.065 | 1352721 |
1720215600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 814275 |
1720129200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 547021 |
1720042800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 310931 |
1719956400 | 0.045 | -0.045 | -50.00 | 0.06 | 0.06 | 0.04 | 1796364 |
1719610800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
1719524400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 150535 |
1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1719351600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 21000 |
1719265200 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 45730 |
1719006000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
1718919600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
1718833200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718228400 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 52000 |
1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1001 |
1717796400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1100 |
1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1060 |
1717623600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 20000 |
1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717450800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 31000 |
1717191600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 29500 |
1717105200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 4200 |
1717018800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 91002 |
1716932400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
1716846000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 500 |
1716586800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 47000 |
1716414000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 31000 |
1716327600 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.095 | 75431 |
1715982000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54 |
1715895600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
1715809200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 23000 |
1715722800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 34000 |
1715636400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1063 |
1715377200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 150500 |
1715290800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 32000 |
1715204400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4254 |
1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12500 |
1715031600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 55026 |
1714772400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.09 | 20025 |
1714686000 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 346456 |
1714599600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 746475 |
1714513200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 289016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions