We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 6350 | 0.02326772 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 52617 | 0.02475637 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.02 | 44250 | 0.02837959 | CS |
| 26 | -0.075 | -78.9473684211 | 0.095 | 0.105 | 0.02 | 110612 | 0.05053606 | CS |
| 52 | -0.09 | -81.8181818182 | 0.11 | 0.125 | 0.02 | 84535 | 0.06436812 | CS |
| 156 | -0.24 | -92.3076923077 | 0.26 | 0.385 | 0.02 | 61130 | 0.15059341 | CS |
| 260 | -0.265 | -92.9824561404 | 0.285 | 0.61 | 0.02 | 71791 | 0.2434905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 750 |
| 1731451200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5224 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3153 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 31900 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 97000 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10423 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 62000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 216761 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51850 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31200 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 475950 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 131 |
| 1729287600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 15000 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727991600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1680 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2500 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727300400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 24500 |
| 1727214000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 4000 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1726782000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 30000 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132000 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 101000 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1726090800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725572400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 75200 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70211 |
| 1725399600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 508000 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 64998 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160 |
| 1724881200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 93000 |
| 1724794800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 17880 |
| 1724708400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 27498 |
| 1724449200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 31500 |
| 1724362800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2715 |
| 1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114000 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723758000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
