Affinity Metals Stock Quote AFF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.03

Bid

0.02

Ask

0.03

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 0.03

Market Cap

1.616M

Previous Close

0.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

53,858,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-579k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.affinitymetals.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Affinity Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AFF. The last closing price for Affinity Metals was $0.03. Over the last year, Affinity Metals shares have traded in a share price range of $ 0.03 to $ 0.03.

Affinity Metals currently has 53,858,000 shares outstanding. The market capitalization of Affinity Metals is $1.62 million. Affinity Metals has a price to earnings ratio (PE ratio) of 0.00.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - TSX VENTURE COMPANIES DESERT MOUNTAIN ENERGY...

ALX Uranium Corp. Provides Update on Status of Cluff Lake Properties, Athabasca Basin, Saskatchewan

VANCOUVER, British Columbia, May 09, 2018 (GLOBE NEWSWIRE) -- ALX Uranium Corp. (“ALX” or the “Company”) (TSXV:AL) (FSE:6LLN) (OTC:ALXEF) announced today changes in its portfolio of uranium...

Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc

Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc Canada NewsWire LONDON, UK, Dec. 19, 2013 /NOT FOR DISTRIBUTION IN THE UNITED...

IIROC Trading Halt - AFF

IIROC Trading Halt - AFF Canada NewsWire VANCOUVER, Dec. 16, 2013 VANCOUVER, Dec. 16, 2013 /CNW/ - The following issues have been halted by IIROC: Company: Afferro Mining Inc. TSX-Venture...

AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension...

AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension of Trading on AIM Canada NewsWire LONDON, Dec. 13, 2013 /NOT FOR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	0	0	0.03	0.03	0.03	0	0	CS
26	0	0	0.03	0.03	0.03	0	0	CS
52	0	0	0.03	0.03	0.03	0	0	CS
156	-0.1	-76.9230769231	0.13	0.13	0.02	4456	0.05265405	CS
260	-0.09	-75	0.12	0.55	0.02	11562	0.16794797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M