We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 2562513 |
| 1737412800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 1249500 |
| 1737153600 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.2 | 301513 |
| 1737067200 | 0.225 | -0.035 | -13.46 | 0.255 | 0.26 | 0.22 | 734700 |
| 1736980800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 72387 |
| 1736894400 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.24 | 61000 |
| 1736808000 | 0.245 | -0.01 | -3.92 | 0.25 | 0.26 | 0.24 | 100547 |
| 1736548800 | 0.255 | -0.015 | -5.56 | 0.27 | 0.28 | 0.255 | 36500 |
| 1736462400 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.25 | 66500 |
| 1736376000 | 0.24 | -0.015 | -5.88 | 0.25 | 0.26 | 0.24 | 82550 |
| 1736289600 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.23 | 124000 |
| 1736203200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.2849999 | 0.25 | 37000 |
| 1735944000 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 33010 |
| 1735857600 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.24 | 44500 |
| 1735684800 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.23 | 20550 |
| 1735598400 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 112000 |
| 1735339200 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 151075 |
| 1735069200 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.24 | 112000 |
| 1734993600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 103180 |
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18980 |
| 1734648000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 127025 |
| 1734561600 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.25 | 44725 |
| 1734475200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 12600 |
| 1734388800 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.295 | 0.27 | 135575 |
| 1734129600 | 0.28 | -0.05 | -15.15 | 0.31 | 0.31 | 0.28 | 101500 |
| 1734043200 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 4500 |
| 1733956800 | 0.31 | -0.02 | -6.06 | 0.31 | 0.33 | 0.305 | 100458 |
| 1733870400 | 0.33 | 0.04 | 13.79 | 0.3 | 0.33 | 0.295 | 60050 |
| 1733784000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 119385 |
| 1733524800 | 0.3 | 0.03 | 11.11 | 0.2849999 | 0.305 | 0.275 | 109500 |
| 1733438400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.26 | 94000 |
| 1733352000 | 0.275 | 0.02 | 7.84 | 0.27 | 0.275 | 0.27 | 60920 |
| 1733265600 | 0.255 | -0.005 | -1.92 | 0.27 | 0.28 | 0.255 | 182923 |
| 1733179200 | 0.26 | -0.015 | -5.45 | 0.28 | 0.29 | 0.255 | 227775 |
| 1732920000 | 0.275 | -0.005 | -1.79 | 0.3 | 0.3 | 0.275 | 126400 |
| 1732833600 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 83717 |
| 1732747200 | 0.28 | -0.025 | -8.20 | 0.3 | 0.31 | 0.28 | 190425 |
| 1732660800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.295 | 53210 |
| 1732574400 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.295 | 112400 |
| 1732315200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.29 | 79500 |
| 1732228800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.31 | 0.29 | 61578 |
| 1732142400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 92275 |
| 1732056000 | 0.3 | -0.035 | -10.45 | 0.32 | 0.33 | 0.3 | 49475 |
| 1731969600 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.31 | 103761 |
| 1731710400 | 0.33 | 0.04 | 13.79 | 0.29 | 0.33 | 0.29 | 155840 |
| 1731624000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.2849999 | 204126 |
| 1731537600 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 293777 |
| 1731451200 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.3 | 262668 |
| 1731364800 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.35 | 0.32 | 279321 |
| 1731105600 | 0.34 | -0.04 | -10.53 | 0.37 | 0.37 | 0.34 | 110900 |
| 1731019200 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.35 | 271870 |
| 1730932800 | 0.375 | 0.015 | 4.17 | 0.3449999 | 0.375 | 0.34 | 341050 |
| 1730846400 | 0.36 | 0.005 | 1.41 | 0.36 | 0.37 | 0.355 | 70427 |
| 1730760000 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.355 | 148868 |
| 1730497200 | 0.39 | 0.02 | 5.41 | 0.375 | 0.4 | 0.375 | 307560 |
| 1730410800 | 0.37 | -0.08 | -17.78 | 0.44 | 0.44 | 0.37 | 331950 |
| 1730324400 | 0.45 | 0.02 | 4.65 | 0.445 | 0.46 | 0.44 | 571717 |
| 1730238000 | 0.43 | 0.05 | 13.16 | 0.415 | 0.46 | 0.4 | 403865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
