![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AGEDB Technology Launches PGTS - PostgreSQL Tech-Support Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC , May 8, 2024 /CNW/ - AGEDB Technology Ltd. ("AGEDB" or...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AGET Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - AGET Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: AGEDB...
Canadian Investment Regulatory Organization Trading Halt - AGET Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -18.1818181818 | 1.1 | 1.1 | 0.9 | 4676 | 1.03449364 | CS |
4 | 0.5 | 125 | 0.4 | 1.18 | 0.395 | 26832 | 0.84009661 | CS |
12 | 0.3 | 50 | 0.6 | 1.18 | 0.3 | 16563 | 0.70667815 | CS |
26 | 0.4 | 80 | 0.5 | 1.18 | 0.3 | 13244 | 0.70122754 | CS |
52 | 0.4 | 80 | 0.5 | 1.18 | 0.3 | 13244 | 0.70122754 | CS |
156 | 0.4 | 80 | 0.5 | 1.18 | 0.3 | 13244 | 0.70122754 | CS |
260 | 0.4 | 80 | 0.5 | 1.18 | 0.3 | 13244 | 0.70122754 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions