AGMR.WT.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 75,000 |
Jul 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 16 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 968,000 |
Jul 15 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 361,500 |
Jul 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 114,000 |
Jul 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 294,000 |
Jul 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Jul 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 72,000 |
Jul 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Jul 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 456,000 |
Jul 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
Jul 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 160,000 |
Jun 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14,000 |
Jun 21 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 135,000 |
Jun 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,200 |
Jun 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,600 |
Jun 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 294,000 |
Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 284,000 |
Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 274,000 |
Jun 03 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,500 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 31,000 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 219,000 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
May 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 1,058,200 |
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 22 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 158,000 |
May 21 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 0.03 | 354,000 |
May 17 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 213,000 |
May 16 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 8,000 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 47,000 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |