We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.07 | 95848 | 0.0754857 | CS |
| 4 | 0 | 0 | 0.07 | 0.08 | 0.065 | 169712 | 0.07249389 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.095 | 0.065 | 284649 | 0.07680575 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.14 | 0.065 | 249428 | 0.08633891 | CS |
| 52 | -0.075 | -51.724137931 | 0.145 | 0.16 | 0.06 | 185252 | 0.08584401 | CS |
| 156 | -0.39 | -84.7826086957 | 0.46 | 0.48 | 0.06 | 174838 | 0.21132706 | CS |
| 260 | -0.39 | -84.7826086957 | 0.46 | 0.48 | 0.06 | 174838 | 0.21132706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2257 |
| 1721684400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 121500 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 59000 |
| 1721338800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 68635 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 176000 |
| 1721166000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 51035 |
| 1721079600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 95020 |
| 1720820400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 319000 |
| 1720734000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.08 | 0.065 | 821300 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 213800 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 323000 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 352000 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29642 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 204000 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 83540 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8641 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 633 |
| 1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 89752 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 95860 |
| 1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 140619 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 336949 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60099 |
| 1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 206007 |
| 1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 203100 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 154306 |
| 1718314800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 72292 |
| 1718228400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 213232 |
| 1718142000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 60768 |
| 1718055600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 192000 |
| 1717796400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 49000 |
| 1717710000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 703726 |
| 1717623600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 139150 |
| 1717537200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 940637 |
| 1717450800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 364000 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 83100 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 322000 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 132500 |
| 1716932400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 412487 |
| 1716846000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 88400 |
| 1716586800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 151300 |
| 1716500400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 508600 |
| 1716414000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 631619 |
| 1716327600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 966138 |
| 1715982000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 1014310 |
| 1715895600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 300053 |
| 1715809200 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 691350 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 187246 |
| 1715636400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 1200006 |
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 95600 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 679230 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 101000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 325125 |
| 1715031600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 250500 |
| 1714772400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 248820 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 270400 |
| 1714599600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 373983 |
| 1714513200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 359500 |
| 1714426800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 104000 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 875315 |
| 1713994800 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 912002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
