Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Silver Mountain Resources Inc (AGMR)
Silver Mountain Resources Inc (AGMR) Historical

AGMR Silver Mountain Resources Inc

0.065

-0.005 (-7.14%)

Mar 20 2025 - Closed

Delayed by 15 minutes

AGMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2025	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 19 2025	0.07	0.01	16.67%	0.06	0.075	0.06	164,000
Mar 18 2025	0.06	-0.005	-7.69%	0.06	0.06	0.06	10,500
Mar 17 2025	0.065	0.005	8.33%	0.065	0.065	0.06	42,000
Mar 14 2025	0.06	0.00	0.00%	0.06	0.06	0.06	103,300
Mar 13 2025	0.06	0.01	20.00%	0.055	0.065	0.055	368,001
Mar 12 2025	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
Mar 11 2025	0.05	0.00	0.00%	0.055	0.055	0.05	26,500
Mar 10 2025	0.05	0.005	11.11%	0.05	0.055	0.05	562,300
Mar 07 2025	0.045	0.00	0.00%	0.045	0.05	0.045	106,115
Mar 06 2025	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 05 2025	0.045	0.005	12.50%	0.045	0.045	0.045	154,100
Mar 04 2025	0.04	-0.005	-11.11%	0.045	0.045	0.04	24,500
Mar 03 2025	0.045	-0.005	-10.00%	0.05	0.05	0.04	342,826
Feb 28 2025	0.05	0.005	11.11%	0.05	0.05	0.045	41,444
Feb 27 2025	0.045	0.00	0.00%	0.05	0.05	0.045	109,000
Feb 26 2025	0.045	0.00	0.00%	0.045	0.045	0.045	41,432
Feb 25 2025	0.045	-0.005	-10.00%	0.05	0.05	0.045	1,294,300
Feb 24 2025	0.05	0.00	0.00%	0.05	0.05	0.05	759,720
Feb 21 2025	0.05	-0.005	-9.09%	0.055	0.055	0.05	54,944
Feb 20 2025	0.055	0.005	10.00%	0.055	0.055	0.055	15,000
Feb 19 2025	0.05	-0.005	-9.09%	0.055	0.055	0.05	41,000
Feb 18 2025	0.055	0.005	10.00%	0.055	0.055	0.055	21,111
Feb 14 2025	0.05	-0.005	-9.09%	0.055	0.055	0.05	55,145
Feb 13 2025	0.055	0.00	0.00%	0.05	0.055	0.05	157,262
Feb 12 2025	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Feb 11 2025	0.055	0.00	0.00%	0.05	0.055	0.05	20,900
Feb 10 2025	0.055	0.00	0.00%	0.055	0.055	0.055	226,500
Feb 07 2025	0.055	0.005	10.00%	0.05	0.06	0.05	375,200
Feb 06 2025	0.05	-0.01	-16.67%	0.06	0.06	0.05	930,200
Feb 05 2025	0.06	0.005	9.09%	0.06	0.065	0.055	1,760,177
Feb 04 2025	0.055	0.005	10.00%	0.05	0.06	0.05	1,023,200
Feb 03 2025	0.05	0.00	0.00%	0.05	0.055	0.045	186,550
Jan 31 2025	0.05	0.00	0.00%	0.055	0.055	0.05	20,671
Jan 30 2025	0.05	0.00	0.00%	0.05	0.05	0.045	210,000
Jan 29 2025	0.05	-0.005	-9.09%	0.05	0.05	0.05	108,765
Jan 28 2025	0.055	0.00	0.00%	0.055	0.055	0.055	500
Jan 27 2025	0.055	0.00	0.00%	0.055	0.055	0.05	115,765
Jan 24 2025	0.055	0.005	10.00%	0.055	0.055	0.055	3,600
Jan 23 2025	0.05	-0.005	-9.09%	0.05	0.05	0.05	217,300
Jan 22 2025	0.055	0.005	10.00%	0.05	0.055	0.05	458,000
Jan 21 2025	0.05	0.00	0.00%	0.05	0.05	0.05	156,577
Jan 20 2025	0.05	0.00	0.00%	0.05	0.05	0.05	452,000
Jan 17 2025	0.05	-0.005	-9.09%	0.055	0.055	0.045	4,228,634
Jan 16 2025	0.055	0.00	0.00%	0.055	0.055	0.05	617,911
Jan 15 2025	0.055	0.00	0.00%	0.055	0.055	0.05	298,377
Jan 14 2025	0.055	0.00	0.00%	0.06	0.06	0.055	39,980
Jan 13 2025	0.055	-0.005	-8.33%	0.06	0.06	0.055	239,000
Jan 10 2025	0.06	0.005	9.09%	0.055	0.065	0.055	509,146
Jan 09 2025	0.055	0.00	0.00%	0.05	0.06	0.05	335,900
Jan 08 2025	0.055	0.00	0.00%	0.055	0.055	0.055	262,974
Jan 07 2025	0.055	0.00	0.00%	0.055	0.055	0.055	150,499
Jan 06 2025	0.055	0.005	10.00%	0.055	0.055	0.055	141,000
Jan 03 2025	0.05	0.00	0.00%	0.05	0.055	0.05	721,200
Jan 02 2025	0.05	0.00	0.00%	0.05	0.05	0.05	46,000
Dec 31 2024	0.05	0.00	0.00%	0.05	0.05	0.045	25,000
Dec 30 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	194,600
Dec 27 2024	0.055	0.00	0.00%	0.06	0.06	0.055	508,552
Dec 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Dec 23 2024	0.055	0.005	10.00%	0.055	0.055	0.05	93,000

Silver Mountain Resources

Societe Generale Effekten

Vontobel Financial Produ...

IT0005616278 20250602 21

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions