ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,590.27
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Big Tree Carbon Inc (AGO) Quote

Big Tree Carbon Inc

Big Tree Carbon Inc (AGO)

Assured Guaranty Municipal Holdings Inc
0.15
0.00
(0.00%)
Closed November 23 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.175
Volume
-
0.00 Day's Range 0.00
0.15 52 Week Range 0.15
Market Cap
17.898M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
119,319,000
Dividend Yield
-
PE Ratio
-16.48
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.09M

About Big Tree Carbon Inc

Sector
Gold Ores
Industry
Gold Ores
Website
www.aurcrest.ca
Headquarters
Toronto, Ontario, Can
Founded
-
Big Tree Carbon Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AGO. The last closing price for Big Tree Carbon was $0.15. Over the last year, Big Tree Carbon shares have traded in a share price range of $ 0.15 to $ 0.15.

Big Tree Carbon currently has 119,319,000 shares outstanding. The market capitalization of Big Tree Carbon is $17.90 million. Big Tree Carbon has a price to earnings ratio (PE ratio) of -16.48.

Ask ADVFN Intelligence (AI)

AGO Latest News

More News

L'OCRCVM permet la reprise de la négociation - AGO

L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 15 mai 2020 VANCOUVER, le 15 mai 2020 /CNW/ - Reprise des négociations pour : Société : AurCrest Gold...

May 15 2020
PR Newswire (Canada)

IIROC Trading Resumption - AGO

IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, May 15, 2020 VANCOUVER, May 15, 2020 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO (all...

May 15 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AGO

Suspension de la négociation par l'OCRCVM - AGO Canada NewsWire VANCOUVER, le 15 mai 2020 VANCOUVER, le 15 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

May 15 2020
PR Newswire (Canada)

IIROC Trading Halt - AGO

IIROC Trading Halt - AGO Canada NewsWire VANCOUVER, May 15, 2020 VANCOUVER, May 15, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AurCrest Gold Inc. TSX-Venture Symbol:...

May 15 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AGO

L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - Reprise des négociations pour : Société : AurCrest Gold...

May 11 2020
PR Newswire (Canada)

IIROC Trading Resumption - AGO

IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO Resumption (ET):...

May 11 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AGO

Suspension de la négociation par l'OCRCVM - AGO Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

May 11 2020
PR Newswire (Canada)

IIROC Trading Halt - AGO

IIROC Trading Halt - AGO Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AurCrest Gold Inc. TSX-Venture Symbol:...

May 11 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AGO

L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 13 déc. 2019 VANCOUVER, le 13 déc. 2019 /CNW/ - Reprise des négociations pour : Société : AurCrest...

December 13 2019
PR Newswire (Canada)

IIROC Trading Resumption - AGO

IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, Dec. 13, 2019 VANCOUVER, Dec. 13, 2019 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO (All...

December 13 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
52000.150.150.1500CS
156-0.14-48.2758620690.290.3850.125158670.28092588CS
2600.136500.020.3850.015471250.1776393CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 7 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 8 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 8 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 10 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 11 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 13 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 16 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 23 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 29 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 34 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 35 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 38 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 40 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 49 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 54 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI

Your Recent History

TSXV
AGO
Big Tree Carbon
NYSE
HTA
Healthcare Trust of Amer...
DOWI
DJCIEN
DJ Commodity Index Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved