ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silver X Mining Corp

Silver X Mining Corp (AGX)

0.18
0.00
(0.00%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-14.28571428570.210.210.1754347260.18748572CS
4000.180.230.1754115250.19408412CS
12-0.05-21.73913043480.230.2350.1752676760.19632772CS
26-0.045-200.2250.380.1753054700.23054377CS
520.0052.857142857140.1750.380.164125230.23371182CS
156-0.05-21.73913043480.230.4750.162682830.25845999CS
260-0.21-53.84615384620.390.520.162712020.27750753CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405232000.1800.000.1850.1850.175669990
17404368000.18-0.01-5.260.190.190.18417508
17401776000.19-0.005-2.560.20.20.185331260
17400912000.195-0.005-2.500.20.210.195427767
17400048000.2-0.01-4.760.210.210.2327104
17399184000.210.0157.690.20499990.210.19608420
17395728000.1950.0052.630.20.210.195539903
17394864000.1900.000.190.190.185145877
17394000000.190.0052.700.1850.1950.185237675
17393136000.185-0.01-5.130.190.190.18482412
17392272000.1950.0052.630.190.20.19434666
17389680000.1900.000.190.20499990.19315584
17388816000.19-0.005-2.560.1950.1950.19206693
17387952000.195-0.01-4.880.2150.230.191109064
17387088000.20499990.00999995.130.1950.20499990.19732841
17386224000.19500.000.190.20.19129803
17383632000.195-0.01-4.880.20499990.20499990.195139256
17382768000.20499990.019999910.810.1850.20499990.185385104
17381904000.1850.0052.780.180.190.18178045
17381040000.1800.000.180.180.17579876
17380176000.18-0.01-5.260.190.1950.175271831
17377584000.1900.000.1950.1950.19129815
17376720000.19-0.01-5.000.1950.20.1957250
17375856000.20.0052.560.1950.20499990.19577944
17374992000.19500.000.1950.20.19154782
17374128000.19500.000.1950.1950.185141486
17371536000.1950.0052.630.190.1950.1927647
17370672000.1900.000.190.1950.185582331
17369808000.1900.000.190.190.185247922
17368944000.19-0.005-2.560.190.20.18457578
17368080000.195-0.01-4.880.20499990.20499990.19598400
17365488000.204999900.000.20499990.20499990.204999956259
17364624000.20499990.00499992.500.20499990.20499990.20499999802
17363760000.2-0.005-2.440.210.2150.2256013
17362896000.2049999-0.005-2.380.220.220.2049999205933
17362032000.21-0.005-2.330.220.2350.2049999256672
17359440000.2150.0052.380.220.2250.21331030
17358576000.210.0157.690.20.2150.2136225
17356848000.1950.0052.630.20.20.1953519
17355984000.19-0.01-5.000.190.190.18307491
17353392000.20.015.260.190.20.19298534
17350692000.1900.000.190.190.18515078
17349936000.1900.000.190.190.1961319
17347344000.190.0052.700.1850.1950.185256384
17346480000.18500.000.190.190.18238041
17345616000.185-0.015-7.500.20.20.185522759
17344752000.2-0.005-2.440.20.20499990.2305676
17343888000.204999900.000.20499990.210.253180
17341296000.2049999-0.005-2.380.20499990.20499990.204999953401
17340432000.21-0.005-2.330.220.220.2049999175707
17339568000.2150.0052.380.2150.220.215114050
17338704000.21-0.005-2.330.2250.2250.2162047
17337840000.2150.0052.380.220.230.215513992
17335248000.21-0.01-4.550.220.220.2161696
17334384000.2200.000.2250.2250.22110500
17333520000.22-0.005-2.220.230.2350.22388690
17332656000.2250.0052.270.2250.230.22284082
17331792000.2200.000.2250.2250.21582656
17329200000.2200.000.220.230.22245808
17328336000.2200.000.2150.2250.21540848
17327472000.22-0.005-2.220.230.2350.215212041
17326608000.225-0.005-2.170.220.230.2255373

AGX Financials

Financials