![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...
NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...
VANCOUVER, British Columbia, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Amarc Resources Ltd (OTCQB: AXREF; TSXV: AHR) (“Amarc”), based in Vancouver, British Columbia (“BC”) and focused on advancing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.14285714286 | 0.14 | 0.14 | 0.13 | 56866 | 0.13299748 | CS |
4 | -0.02 | -13.3333333333 | 0.15 | 0.165 | 0.125 | 47880 | 0.1414202 | CS |
12 | 0.02 | 18.1818181818 | 0.11 | 0.175 | 0.11 | 90843 | 0.15286468 | CS |
26 | 0.035 | 36.8421052632 | 0.095 | 0.175 | 0.085 | 64500 | 0.13746026 | CS |
52 | 0.02 | 18.1818181818 | 0.11 | 0.175 | 0.075 | 53161 | 0.12308836 | CS |
156 | 0.005 | 4 | 0.125 | 0.175 | 0.075 | 65942 | 0.12586848 | CS |
260 | 0.08 | 160 | 0.05 | 0.195 | 0.015 | 102851 | 0.09428457 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions