ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aim4 Ventures Inc

Aim4 Ventures Inc (AIMD.P)

0.135
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.035-20.58823529410.170.170.065291130.11908151CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202156000.13500.000.1350.1350.1350
17201292000.13500.000.1350.1350.1350
17200428000.13500.000.1350.1350.1350
17199564000.13500.000.1350.1350.1350
17196108000.13500.000.1350.1350.1350
17195244000.13500.000.1350.1350.1350
17194380000.13500.000.1350.1350.1350
17193516000.13500.000.1350.1350.1350
17192652000.13500.000.1350.1350.1350
17190060000.13500.000.1350.1350.1350
17189196000.13500.000.1350.1350.1350
17188332000.13500.000.1350.1350.1350
17187468000.13500.000.1350.1350.1350
17186604000.13500.000.1350.1350.1350
17184012000.13500.000.1350.1350.1350
17183148000.13500.000.1350.1350.1350
17182284000.13500.000.1350.1350.1350
17181420000.13500.000.1350.1350.1350
17180556000.13500.000.1350.1350.1350
17177964000.13500.000.1350.1350.1350
17177100000.13500.000.1350.1350.1350
17176236000.13500.000.1350.1350.1350
17175372000.13500.000.1350.1350.1350
17174508000.13500.000.1350.1350.1350
17171916000.13500.000.1350.1350.1350
17171052000.13500.000.1350.1350.1350
17170188000.13500.000.1350.1350.1350
17169324000.13500.000.1350.1350.1350
17168460000.13500.000.1350.1350.1350
17165868000.13500.000.1350.1350.1350
17165004000.13500.000.1350.1350.1350
17164140000.13500.000.1350.1350.1350
17163276000.13500.000.1350.1350.1350
17159820000.13500.000.1350.1350.1350
17158956000.13500.000.1350.1350.1350
17158092000.13500.000.1350.1350.1350
17157228000.13500.000.1350.1350.1350
17156364000.13500.000.1350.1350.1350
17153772000.13500.000.1350.1350.1350
17152908000.13500.000.1350.1350.1350
17152044000.13500.000.1350.1350.1350
17151180000.13500.000.1350.1350.1350
17150316000.13500.000.1350.1350.1350
17147724000.13500.000.1350.1350.1350
17146860000.13500.000.1350.1350.1350
17145996000.13500.000.1350.1350.1350
17145132000.13500.000.1350.1350.1350
17144268000.13500.000.1350.1350.1350
17141676000.13500.000.1350.1350.1350
17140812000.13500.000.1350.1350.1350
17139948000.13500.000.1350.1350.1350
17139084000.13500.000.1350.1350.1350
17138220000.13500.000.1350.1350.1350
17135628000.13500.000.1350.1350.1350
17134764000.13500.000.1350.1350.1350
17133900000.13500.000.1350.1350.1350
17133036000.13500.000.1350.1350.1350
17132172000.13500.000.1350.1350.1350
17129580000.13500.000.1350.1350.1350
17128716000.13500.000.1350.1350.1350
17127852000.13500.000.1350.1350.1350
17126988000.13500.000.1350.1350.1350
17126124000.13500.000.1350.1350.1350