AIP Realty Trust Historical Data - AIP.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0.04	12.9032258065	0.31	0.5	0.31	725	0.40907838	CS
26	-0.15	-30	0.5	0.6	0.2	594	0.40924123	CS
52	-0.11	-23.9130434783	0.46	0.6	0.2	514	0.40930915	CS
156	-1.65	-82.5	2	2.59	0.065	831	1.21447023	CS
260	-1.65	-82.5	2	2.59	0.065	831	1.21447023	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.35	0	0.00	0.35	0.35	0.35	0
1735080000	0.35	0	0.00	0.35	0.35	0.35	0
1734993600	0.35	0	0.00	0.35	0.35	0.35	0
1734734400	0.35	0	0.00	0.35	0.35	0.35	0
1734648000	0.35	0	0.00	0.35	0.35	0.35	0
1734561600	0.35	0	0.00	0.35	0.35	0.35	0
1734475200	0.35	0	0.00	0.35	0.35	0.35	0
1734388800	0.35	0	0.00	0.35	0.35	0.35	0
1734129600	0.35	0	0.00	0.35	0.35	0.35	0
1734043200	0.35	0	0.00	0.35	0.35	0.35	0
1733956800	0.35	0	0.00	0.35	0.35	0.35	0
1733870400	0.35	0	0.00	0.35	0.35	0.35	0
1733784000	0.35	0	0.00	0.35	0.35	0.35	0
1733524800	0.35	0	0.00	0.35	0.35	0.35	0
1733438400	0.35	0	0.00	0.35	0.35	0.35	0
1733352000	0.35	0	0.00	0.35	0.35	0.35	0
1733265600	0.35	0	0.00	0.35	0.35	0.35	0
1733179200	0.35	0	0.00	0.35	0.35	0.35	0
1732920000	0.35	0	0.00	0.35	0.35	0.35	0
1732833600	0.35	0	0.00	0.35	0.35	0.35	0
1732747200	0.35	0	0.00	0.35	0.35	0.35	0
1732660800	0.35	0	0.00	0.35	0.35	0.35	0
1732574400	0.35	0	0.00	0.35	0.35	0.35	0
1732315200	0.35	0	0.00	0.35	0.35	0.35	0
1732228800	0.35	0	0.00	0.35	0.35	0.35	0
1732142400	0.35	0	0.00	0.35	0.35	0.35	0
1732056000	0.35	0	0.00	0.35	0.35	0.35	0
1731969600	0.35	0	0.00	0.35	0.35	0.35	0
1731710400	0.35	0	0.00	0.35	0.35	0.35	0
1731624000	0.35	0	0.00	0.35	0.35	0.35	0
1731537600	0.35	0	0.00	0.35	0.35	0.35	0
1731451200	0.35	0	0.00	0.35	0.35	0.35	1
1731364800	0.35	0	0.00	0.35	0.35	0.35	0
1731105600	0.35	0	0.00	0.35	0.35	0.35	500
1731019200	0.35	0	0.00	0.35	0.35	0.35	0
1730932800	0.35	0	0.00	0.35	0.35	0.35	0
1730846400	0.35	-0.15	-30.00	0.35	0.35	0.35	7500
1730760000	0.5	0	0.00	0.5	0.5	0.5	0
1730497200	0.5	0	0.00	0.5	0.5	0.5	0
1730410800	0.5	0	0.00	0.5	0.5	0.5	3000
1730324400	0.5	0.15	42.86	0.5	0.5	0.5	3000
1730238000	0.35	0	0.00	0.35	0.35	0.35	0
1730151600	0.35	0	0.00	0.35	0.35	0.35	0
1729892400	0.35	0	0.00	0.35	0.35	0.35	0
1729806000	0.35	0	0.00	0.35	0.35	0.35	0
1729719600	0.35	0	0.00	0.35	0.35	0.35	223
1729633200	0.35	0	0.00	0.35	0.35	0.35	0
1729546800	0.35	0	0.00	0.35	0.35	0.35	0
1729287600	0.35	0	0.00	0.35	0.35	0.35	0
1729201200	0.35	0	0.00	0.35	0.35	0.35	0
1729114800	0.35	-0.15	-30.00	0.4	0.4	0.35	10400
1729028400	0.5	0.15	42.86	0.5	0.5	0.5	10000
1728682800	0.35	0	0.00	0.35	0.35	0.35	0
1728596400	0.35	0.04	12.90	0.37	0.37	0.35	6000
1728510000	0.31	0	0.00	0.31	0.31	0.31	0
1728423600	0.31	0	0.00	0.31	0.31	0.31	0
1728337200	0.31	0	0.00	0.31	0.31	0.31	0
1728078000	0.31	0	0.00	0.31	0.31	0.31	0
1727991600	0.31	0	0.00	0.31	0.31	0.31	0
1727905200	0.31	0	0.00	0.31	0.31	0.31	0
1727818800	0.31	0	0.00	0.31	0.31	0.31	0
1727732400	0.31	0	0.00	0.31	0.31	0.31	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AIP Realty Trust (AIP.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AIP Realty Trust (AIP.U) Historical

AIP Realty Trust (AIP.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free