We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 100 | 0.04 | 0.085 | 0.04 | 3778132 | 0.06491006 | CS |
| 4 | 0.045 | 128.571428571 | 0.035 | 0.085 | 0.03 | 1047946 | 0.06343425 | CS |
| 12 | 0.04 | 100 | 0.04 | 0.085 | 0.03 | 639054 | 0.04973431 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.03 | 405370 | 0.04977908 | CS |
| 52 | 0.025 | 45.4545454545 | 0.055 | 0.085 | 0.03 | 309925 | 0.04988729 | CS |
| 156 | -0.19 | -70.3703703704 | 0.27 | 0.3 | 0.03 | 338069 | 0.09851506 | CS |
| 260 | -0.32 | -80 | 0.4 | 0.485 | 0.03 | 327326 | 0.16974054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 1242704 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1461270 |
| 1726263600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 4865573 |
| 1726177200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 2893799 |
| 1726090800 | 0.055 | 0.02 | 57.14 | 0.06 | 0.065 | 0.055 | 3323488 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 38750 |
| 1725658800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 25500 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19000 |
| 1725486000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 125000 |
| 1725399600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 126138 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 53000 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 259683 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 50250 |
| 1724794800 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 42000 |
| 1724708400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 19000 |
| 1724449200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 116000 |
| 1724362800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 94000 |
| 1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 246818 |
| 1723844400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 47000 |
| 1723758000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 40000 |
| 1723671600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 64500 |
| 1723585200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 51000 |
| 1723498800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 136999 |
| 1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41900 |
| 1723153200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 216050 |
| 1723066800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 264412 |
| 1722980400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 320000 |
| 1722634800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 12500 |
| 1722548400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 50350 |
| 1722462000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 28947 |
| 1722375600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15020 |
| 1722289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 35255 |
| 1722030000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 164000 |
| 1721943600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 50685 |
| 1721857200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 144300 |
| 1721770800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 349650 |
| 1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 210000 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25247 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 150000 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 53200 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 916000 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16100 |
| 1720647600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 45200 |
| 1720561200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 576261 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3512005 |
| 1720129200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6300 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3088100 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30500 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 251689 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 567436 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1379808 |
| 1719351600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 2865800 |
| 1719265200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 371000 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1115000 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 800100 |
| 1718833200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 119375 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
