ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.055
-0.31%
Bitcoin
65,613.16
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aisix Solutions Inc (AISX)

  7. Aisix Solutions Inc (AISX) Historical

AISX Aisix Solutions Inc

0.03
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

AISX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,157
Jul 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 29,150
Jul 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 27 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 120,001
Jun 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 24 2024 0.04 0.005 14.29% 0.04 0.04 0.04 11,906
Jun 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 42,552
Jun 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100,000
Jun 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 48,000
Jun 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 30,048
Jun 14 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 512,000
Jun 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Jun 12 2024 0.04 0.005 14.29% 0.04 0.04 0.04 110,000
Jun 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,000
Jun 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 06 2024 0.04 0.00 0.00% 0.04 0.045 0.04 100,000
Jun 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.035 179,415
Jun 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 31 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 34,000
May 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
May 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
May 28 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 6,000
May 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 13,000
May 24 2024 0.05 0.005 11.11% 0.045 0.055 0.045 79,000
May 23 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,000
May 22 2024 0.05 0.00 0.00% 0.04 0.05 0.04 70,100
May 21 2024 0.05 0.01 25.00% 0.05 0.05 0.05 5,000
May 17 2024 0.04 -0.01 -20.00% 0.045 0.05 0.04 151,000
May 16 2024 0.05 0.01 25.00% 0.05 0.05 0.05 42,000
May 15 2024 0.04 0.00 0.00% 0.045 0.05 0.04 297,000
May 14 2024 0.04 0.00 0.00% 0.045 0.045 0.04 17,000
May 13 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,626
May 10 2024 0.045 0.01 28.57% 0.035 0.045 0.035 5,107
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,000
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 12
May 02 2024 0.04 0.00 0.00% 0.035 0.045 0.035 135,190
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 35,000
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,000
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 -0.005 -11.11% 0.035 0.04 0.035 30,820
Apr 24 2024 0.045 0.005 12.50% 0.04 0.045 0.04 4,800
Apr 23 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 6,325
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 72,000

Your Recent History

TSXV
AISX
Aisix Solutions
USOTC
PTVLF
Pet Valu (PK)
BIT
UC5F1N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved