ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ALX Resources Corp

ALX Resources Corp (AL)

0.035
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410416000.03500.000.0350.0350.0350
17407824000.03500.000.0350.0350.0350
17406960000.03500.000.0350.0350.0350
17406096000.03500.000.0350.0350.0350
17405232000.03500.000.0350.0350.0350
17404368000.03500.000.0350.0350.0350
17401776000.03500.000.0350.0350.0350
17400912000.03500.000.0350.0350.0350
17400048000.03500.000.0350.0350.0350
17399184000.03500.000.0350.0350.0350
17395728000.03500.000.0350.0350.0350
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.0350.0350
17392272000.03500.000.0350.0350.0350
17389680000.03500.000.0350.0350.0350
17388816000.03500.000.0350.0350.0350
17387952000.03500.000.0350.0350.0350
17387088000.03500.000.0350.0350.0350
17386224000.03500.000.0350.0350.0350
17383632000.03500.000.0350.0350.0350
17382768000.03500.000.0350.0350.0350
17381904000.03500.000.0350.0350.0350
17381040000.03500.000.0350.0350.0350
17380176000.03500.000.0350.0350.0350
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.0350.0350.0350
17374992000.03500.000.0350.0350.0350
17374128000.03500.000.0350.0350.0350
17371536000.03500.000.0350.0350.0350
17370672000.03500.000.0350.0350.0350
17369808000.03500.000.0350.0350.0350
17368944000.03500.000.0350.0350.0350
17368080000.03500.000.0350.0350.0350
17365488000.03500.000.0350.0350.0350
17364624000.03500.000.0350.0350.0350
17363760000.03500.000.0350.0350.0350
17362896000.03500.000.0350.0350.0350
17362032000.03500.000.0350.0350.0350
17359440000.03500.000.0350.0350.0350
17358576000.03500.000.0350.0350.0350
17356848000.0350.00516.670.0350.0350.0351385000
17355984000.0300.000.030.030.03337000
17353392000.0300.000.030.0350.0316197
17350692000.03-0.005-14.290.030.030.03310488
17349936000.0350.00516.670.030.0350.032306000
17347344000.0300.000.0350.0350.03339428
17346480000.0300.000.030.030.0398433
17345616000.0300.000.030.030.0381000
17344752000.0300.000.030.030.03241813
17343888000.0300.000.030.030.03192003
17341296000.0300.000.030.030.03160000
17340432000.0300.000.030.030.03779000
17339568000.0300.000.030.0350.031236500
17338704000.0300.000.030.030.0398287
17337840000.0300.000.030.0350.03254000
17335248000.0300.000.030.030.03889833
17334384000.0300.000.030.030.03857666
17333520000.0300.000.0350.0350.031105094

AL Financials

Financials

Your Recent History

Delayed Upgrade Clock