We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.31914893617 | 0.94 | 1.03 | 0.94 | 21466 | 0.99824467 | CS |
| 4 | -0.05 | -4.80769230769 | 1.04 | 1.04 | 0.94 | 26274 | 0.99054097 | CS |
| 12 | 0.01 | 1.02040816327 | 0.98 | 1.2 | 0.82 | 39716 | 1.03183405 | CS |
| 26 | 0.2 | 25.3164556962 | 0.79 | 1.2 | 0.65 | 26525 | 0.96552918 | CS |
| 52 | 0.13 | 15.1162790698 | 0.86 | 1.2 | 0.65 | 24162 | 0.91901224 | CS |
| 156 | 0.35 | 54.6875 | 0.64 | 1.2 | 0.53 | 24991 | 0.83255677 | CS |
| 260 | 0.61 | 160.526315789 | 0.38 | 1.2 | 0.16 | 25164 | 0.70342132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 1.02 | 0.03 | 3.03 | 1.02 | 1.02 | 1 | 35330 |
| 1720820400 | 0.99 | 0.03 | 3.13 | 0.98 | 0.99 | 0.98 | 58500 |
| 1720734000 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 2000 |
| 1720647600 | 0.98 | 0 | 0.00 | 0.97 | 0.99 | 0.95 | 5500 |
| 1720561200 | 0.98 | -0.01 | -1.01 | 0.94 | 0.98 | 0.94 | 6000 |
| 1720474800 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.98 | 10300 |
| 1720215600 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.96 | 19627 |
| 1720129200 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 7389 |
| 1720042800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 28550 |
| 1719956400 | 0.99 | 0.01 | 1.02 | 1.01 | 1.01 | 0.98 | 8109 |
| 1719610800 | 0.98 | 0.01 | 1.03 | 0.95 | 0.98 | 0.94 | 64765 |
| 1719524400 | 0.97 | 0.01 | 1.04 | 0.99 | 0.99 | 0.95 | 25000 |
| 1719438000 | 0.96 | -0.02 | -2.04 | 0.97 | 0.97 | 0.96 | 8841 |
| 1719351600 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 23500 |
| 1719265200 | 1 | 0.02 | 2.04 | 1.02 | 1.02 | 0.99 | 32700 |
| 1719006000 | 0.98 | -0.03 | -2.97 | 1.04 | 1.04 | 0.98 | 50299 |
| 1718919600 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 1 | 20350 |
| 1718833200 | 1 | 0 | 0.00 | 1.02 | 1.04 | 1 | 23200 |
| 1718746800 | 1 | -0.1 | -9.09 | 1.04 | 1.04 | 1 | 69240 |
| 1718660400 | 1.1 | 0.01 | 0.92 | 1.17 | 1.19 | 1.05 | 165950 |
| 1718401200 | 1.09 | 0.02 | 1.87 | 1.1399999 | 1.16 | 1.07 | 95278 |
| 1718314800 | 1.07 | 0.07 | 7.00 | 1.04 | 1.07 | 1 | 26620 |
| 1718228400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.96 | 40447 |
| 1718142000 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 11520 |
| 1718055600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19000 |
| 1717796400 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 1500 |
| 1717710000 | 1.03 | 0.02 | 1.98 | 1 | 1.04 | 0.98 | 112490 |
| 1717623600 | 1.01 | -0.03 | -2.88 | 1.01 | 1.02 | 1 | 10447 |
| 1717537200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.01 | 51085 |
| 1717450800 | 1.07 | -0.03 | -2.73 | 1.08 | 1.12 | 1.06 | 16050 |
| 1717191600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 12425 |
| 1717105200 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1399999 | 1.1 | 23865 |
| 1717018800 | 1.15 | 0.04 | 3.60 | 1.06 | 1.15 | 1.06 | 26688 |
| 1716932400 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.02 | 32390 |
| 1716846000 | 1.07 | -0.05 | -4.46 | 1.07 | 1.1 | 1.07 | 18633 |
| 1716586800 | 1.12 | -0.06 | -5.08 | 1.12 | 1.1399999 | 1.07 | 48040 |
| 1716500400 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.12 | 109510 |
| 1716414000 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.1399999 | 1.1 | 69813 |
| 1716327600 | 1.15 | -0.05 | -4.17 | 1.16 | 1.16 | 1.1 | 58780 |
| 1715982000 | 1.2 | 0.14 | 13.21 | 1.06 | 1.2 | 1.05 | 145327 |
| 1715895600 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.02 | 30700 |
| 1715809200 | 1.04 | 0.01 | 0.97 | 1.08 | 1.08 | 1.02 | 57265 |
| 1715722800 | 1.03 | -0.04 | -3.74 | 1.09 | 1.09 | 1.01 | 51169 |
| 1715636400 | 1.07 | 0.07 | 7.00 | 1 | 1.08 | 1 | 57953 |
| 1715377200 | 1 | 0.04 | 4.17 | 0.96 | 1 | 0.96 | 41910 |
| 1715290800 | 0.96 | 0.08 | 9.09 | 0.94 | 0.96 | 0.94 | 20222 |
| 1715204400 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 13201 |
| 1715118000 | 0.9 | 0.04 | 4.65 | 0.84 | 0.9 | 0.84 | 23200 |
| 1715031600 | 0.86 | 0 | 0.00 | 0.87 | 0.89 | 0.85 | 45343 |
| 1714772400 | 0.86 | 0.01 | 1.18 | 0.91 | 0.91 | 0.86 | 14619 |
| 1714686000 | 0.85 | -0.02 | -2.30 | 0.85 | 0.87 | 0.8199999 | 151839 |
| 1714599600 | 0.87 | 0.02 | 2.35 | 0.9 | 0.9 | 0.87 | 1500 |
| 1714513200 | 0.85 | -0.09 | -9.57 | 0.93 | 0.93 | 0.85 | 69522 |
| 1714426800 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.92 | 7635 |
| 1714167600 | 0.94 | 0.03 | 3.30 | 0.93 | 0.94 | 0.93 | 2610 |
| 1714081200 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.9 | 11828 |
| 1713994800 | 0.92 | -0.05 | -5.15 | 0.91 | 0.94 | 0.9 | 37277 |
| 1713908400 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 33550 |
| 1713822000 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.97 | 22713 |
| 1713562800 | 1.03 | -0.01 | -0.96 | 1.06 | 1.07 | 1.03 | 10793 |
| 1713476400 | 1.04 | 0.02 | 1.96 | 1 | 1.04 | 1 | 7700 |
| 1713390000 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 2714 |
| 1713303600 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 25686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
