Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 10061 |
| 1743111600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1743025200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 9500 |
| 1742938800 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 800 |
| 1742852400 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.6899999 | 27035 |
| 1742593200 | 0.74 | 0.08 | 12.12 | 0.6899999 | 0.74 | 0.67 | 152315 |
| 1742506800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 31166 |
| 1742420400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 1500 |
| 1742334000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1742247600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3673 |
| 1741988400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 6250 |
| 1741902000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741815600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 7000 |
| 1741729200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 2000 |
| 1741642800 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 1059 |
| 1741387200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 633 |
| 1741300800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.68 | 9100 |
| 1741214400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 372 |
| 1741128000 | 0.6899999 | -0.06 | -8.00 | 0.7 | 0.7 | 0.6899999 | 1224 |
| 1741041600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740782400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740696000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740609600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740523200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740436800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740177600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740091200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 120 |
| 1740004800 | 0.75 | 0.0600001 | 8.70 | 0.6899999 | 0.75 | 0.6899999 | 38500 |
| 1739918400 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 1000 |
| 1739572800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739486400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
| 1739400000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1214 |
| 1739313600 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 4000 |
| 1739227200 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 505 |
| 1738968000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3500 |
| 1738881600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 500 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738708800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1738622400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 4120 |
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 102 |
| 1738276800 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1738190400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3000 |
| 1738104000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 892 |
| 1738017600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 28000 |
| 1737758400 | 0.7 | -0.05 | -6.67 | 0.72 | 0.72 | 0.7 | 6000 |
| 1737672000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737585600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 600 |
| 1737499200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 1000 |
| 1737412800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 48000 |
| 1737153600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737067200 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 2000 |
| 1736980800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736894400 | 0.77 | 0.02 | 2.67 | 0.74 | 0.77 | 0.74 | 1095 |
| 1736808000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 1259 |
| 1736548800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 20390 |
| 1736462400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736376000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736289600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 69 |
| 1736203200 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 500 |
| 1735944000 | 0.8 | -0.12 | -13.04 | 0.77 | 0.8 | 0.77 | 2480 |
| 1735857600 | 0.92 | 0.2300001 | 33.33 | 0.72 | 0.92 | 0.72 | 67005 |
| 1735684800 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1735598400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
