Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alpha Exploration Ltd (ALEX)
Alpha Exploration Ltd (ALEX) Historical

ALEX Alpha Exploration Ltd

0.65

-0.05 (-7.14%)

Jan 27 2025 - Closed

Delayed by 15 minutes

ALEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	0.65	-0.05	-7.14%	0.70	0.70	0.65	28,000
Jan 24 2025	0.70	-0.05	-6.67%	0.72	0.72	0.70	6,000
Jan 23 2025	0.75	0.00	0.00%	0.75	0.75	0.75	0
Jan 22 2025	0.75	0.01	1.35%	0.75	0.75	0.75	600
Jan 21 2025	0.74	-0.01	-1.33%	0.74	0.74	0.74	1,000
Jan 20 2025	0.75	0.00	0.00%	0.75	0.75	0.75	48,000
Jan 17 2025	0.75	0.00	0.00%	0.75	0.75	0.75	0
Jan 16 2025	0.75	-0.02	-2.60%	0.75	0.75	0.75	2,000
Jan 15 2025	0.77	0.00	0.00%	0.77	0.77	0.77	0
Jan 14 2025	0.77	0.02	2.67%	0.74	0.77	0.74	1,095
Jan 13 2025	0.75	-0.01	-1.32%	0.75	0.75	0.75	1,259
Jan 10 2025	0.76	-0.01	-1.30%	0.76	0.76	0.76	20,390
Jan 09 2025	0.77	0.00	0.00%	0.77	0.77	0.77	0
Jan 08 2025	0.77	0.00	0.00%	0.77	0.77	0.77	0
Jan 07 2025	0.77	0.00	0.00%	0.77	0.77	0.77	69
Jan 06 2025	0.77	-0.03	-3.75%	0.77	0.77	0.77	500
Jan 03 2025	0.80	-0.12	-13.04%	0.77	0.80	0.77	2,480
Jan 02 2025	0.92	0.23	33.33%	0.72	0.92	0.72	67,005
Dec 31 2024	0.69	0.03	4.55%	0.69	0.69	0.69	500
Dec 30 2024	0.66	0.00	0.00%	0.66	0.66	0.66	118
Dec 27 2024	0.66	0.01	1.54%	0.69	0.69	0.66	3,000
Dec 24 2024	0.65	0.00	0.00%	0.66	0.66	0.65	10,675
Dec 23 2024	0.65	-0.09	-12.16%	0.75	0.75	0.63	40,500
Dec 20 2024	0.74	0.02	2.78%	0.72	0.74	0.70	14,000
Dec 19 2024	0.72	-0.05	-6.49%	0.74	0.74	0.72	11,680
Dec 18 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Dec 17 2024	0.77	0.00	0.00%	0.77	0.77	0.77	125
Dec 16 2024	0.77	0.02	2.67%	0.75	0.78	0.75	16,700
Dec 13 2024	0.75	-0.03	-3.85%	0.77	0.77	0.75	10,000
Dec 12 2024	0.78	-0.02	-2.50%	0.78	0.78	0.78	10,500
Dec 11 2024	0.80	0.02	2.56%	0.80	0.80	0.80	3,500
Dec 10 2024	0.78	-0.01	-1.27%	0.79	0.79	0.78	8,920
Dec 09 2024	0.79	0.00	0.00%	0.80	0.80	0.79	4,000
Dec 06 2024	0.79	0.00	0.00%	0.79	0.79	0.79	80
Dec 05 2024	0.79	-0.03	-3.66%	0.81	0.81	0.79	9,264
Dec 04 2024	0.82	0.02	2.50%	0.80	0.82	0.77	40,000
Dec 03 2024	0.80	-0.12	-13.04%	0.87	0.87	0.80	5,000
Dec 02 2024	0.92	0.00	0.00%	0.92	0.92	0.92	425
Nov 29 2024	0.92	0.11	13.58%	0.78	0.92	0.73	48,565
Nov 28 2024	0.81	-0.03	-3.57%	0.79	0.81	0.79	4,500
Nov 27 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Nov 26 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Nov 25 2024	0.84	-0.02	-2.33%	0.84	0.85	0.84	2,500
Nov 22 2024	0.86	0.00	0.00%	0.84	0.86	0.84	2,797
Nov 21 2024	0.86	0.04	4.88%	0.82	0.86	0.78	26,011
Nov 20 2024	0.82	0.01	1.23%	0.82	0.82	0.82	519
Nov 19 2024	0.81	0.01	1.25%	0.83	0.83	0.81	9,500
Nov 18 2024	0.80	0.01	1.27%	0.81	0.81	0.80	3,085
Nov 15 2024	0.79	-0.07	-8.14%	0.81	0.81	0.79	9,280
Nov 14 2024	0.86	0.07	8.86%	0.78	0.86	0.78	1,660
Nov 13 2024	0.79	0.10	14.49%	0.79	0.80	0.77	23,000
Nov 12 2024	0.69	0.01	1.47%	0.69	0.69	0.69	900
Nov 11 2024	0.68	-0.02	-2.86%	0.76	0.76	0.68	5,130
Nov 08 2024	0.70	-0.01	-1.41%	0.71	0.71	0.70	21,220
Nov 07 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Nov 06 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	14,434
Nov 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	200
Nov 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	4
Nov 01 2024	0.72	-0.02	-2.70%	0.74	0.74	0.72	4,500
Oct 31 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,420
Oct 30 2024	0.74	0.02	2.78%	0.74	0.74	0.74	1,000

Alpha Exploration

Strategic Oil and Gas

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions