ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,888.00
-1.39%
US Tech 100
20,617.20
-1.36%
Dow Jones
42,413.85
-1.35%
Brent Oil
74.255
0.86%
Bitcoin
92,236.20
-1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Algold Resources Ltd (ALG) Quote

Algold Resources Ltd

Algold Resources Ltd (ALG)

Ardent Leisure Group Limited
Alamo Group Inc
Albis Leasing
0.145
0.00
(0.00%)
Closed December 30 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.145
Bid
0.10
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.145 52 Week Range 0.145
Previous Close
0.145
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ALG Latest News

More News

Suspension de la négociation par l'OCRCVM - ALG

Suspension de la négociation par l'OCRCVM - ALG Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 22 2020
PR Newswire (Canada)

IIROC Trading Halt - ALG

IIROC Trading Halt - ALG Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Algold Resources Ltd...

June 22 2020
PR Newswire (Canada)

Algold Provides Update on Funding Arrangement with Wafa

Algold Provides Update on Funding Arrangement with Wafa (All amounts are in US$ unless otherwise indicated.) MONTREAL, March 19, 2019 (GLOBE NEWSWIRE) -- ALGOLD RESOURCES LTD. (TSXV: ALG –...

March 19 2019
GlobeNewswire Inc.

Algold: 2018 Recap and 2019 Tijirit Exploration Program Overview

MONTREAL, Feb. 20, 2019 (GLOBE NEWSWIRE) -- ALGOLD RESOURCES LTD. (TSXV: ALG – the “Corporation”) today provided an update on the ongoing activities at its Tijirit Gold Project in Mauritania...

February 20 2019
GlobeNewswire Inc.

Algold: Mauritania Government Grants One-Year Extension to Complete Tijirit Feasibility Study

MONTREAL, Jan. 04, 2019 (GLOBE NEWSWIRE) -- ALGOLD RESOURCES LTD. (TSXV: ALG – “Algold” or the “Corporation”) today announced that the Mauritanian Ministry of Oil, Energy and Mines (the...

January 04 2019
GlobeNewswire Inc.

Algold Reports 80.0 g/t Au Over 0.4 Meters as High-Grade Drill Results Continue at Tijirit

Algold Reports 80.0 g/t Au Over 0.4 Meters as High-Grade Drill Results Continue at Tijirit Intercepts Also Include 4.52 g/t Au Over 8.0 Meters MONTREAL, Oct. 24, 2018 (GLOBE NEWSWIRE...

October 24 2018
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.1450.14500CS
4000.1450.1450.14500CS
12000.1450.1450.14500CS
26000.1450.1450.14500CS
52000.1450.1450.14500CS
156000.1450.1450.14500CS
2600.09163.6363636360.0550.170.0319150.09214371CS

ALG - Frequently Asked Questions (FAQ)

What is the current Algold Resources share price?
The current share price of Algold Resources is $ 0.145
What is the 1 year trading range for Algold Resources share price?
Algold Resources has traded in the range of $ 0.145 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Matt24777 Matt24777 2 minutes ago
VOLUME 300,000 
FUTL
underpar71 underpar71 3 minutes ago
500,000 shares traded in first few minutes and bigger blocks on both sides.
NWBO
Stock_Barber Stock_Barber 3 minutes ago
Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WTS
linkvest linkvest 3 minutes ago
Yet your still here Askhole... LOL... what a Duffus.
IGPK
$b_rich$ $b_rich$ 3 minutes ago
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
tw0122 tw0122 3 minutes ago
Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025 
WKEY
FeMike FeMike 3 minutes ago
Well that was a rough start to the week.
NWBO
getmoreshares getmoreshares 3 minutes ago
34m ask at 5
CGAC
Guido2 Guido2 3 minutes ago
https://x.com/GuidoPerei/status/1873740275383943496
FNMA
pennyonfire pennyonfire 3 minutes ago
$GRLT .0009 Watching for .001 break here.
GRLT
theorysuit theorysuit 3 minutes ago
Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.
NWBO
worthylion worthylion 4 minutes ago
EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO. 
manibiotech manibiotech 4 minutes ago
Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval . 
NWBO
getmoreshares getmoreshares 4 minutes ago
few trades-- low vol-- just a couple mil
CGAC
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
peanutz peanutz 4 minutes ago
I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.
IGPK
Trooperstocks Trooperstocks 4 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
TrendTrade2016 TrendTrade2016 4 minutes ago
IVDA OUT
IVDA
KILLAZILLA KILLAZILLA 4 minutes ago
REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!
XERI
AugustaFriends AugustaFriends 5 minutes ago
$VRPX can you do a 300% on this one this year 2024
VRPX
tradedays1224 tradedays1224 5 minutes ago
He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol
CIVX
Teddytropics Teddytropics 5 minutes ago
He is talking about CNNA.

What ticker are you talking about?
CNNA
Trooperstocks Trooperstocks 5 minutes ago
$IQST Now .269 +1.27% Opens up at .275, next up .30+!
IQST

Your Recent History

TSXV
ALG
Algold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads