We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.1 | 28380 | 0.10303508 | CS |
| 4 | 0 | 0 | 0.1 | 0.11 | 0.095 | 48703 | 0.10223745 | CS |
| 12 | -0.005 | -4.7619047619 | 0.105 | 0.12 | 0.085 | 55893 | 0.10186846 | CS |
| 26 | -0.025 | -20 | 0.125 | 0.155 | 0.085 | 64381 | 0.11346275 | CS |
| 52 | -0.02 | -16.6666666667 | 0.12 | 0.19 | 0.085 | 63382 | 0.13336003 | CS |
| 156 | -0.15 | -60 | 0.25 | 0.3 | 0.085 | 78680 | 0.1907033 | CS |
| 260 | 0.02 | 25 | 0.08 | 0.465 | 0.035 | 132463 | 0.19690303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729028400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728682800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 53500 |
| 1728596400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 20041 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 11600 |
| 1728337200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 149541 |
| 1728078000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3113 |
| 1727991600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727905200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3500 |
| 1727732400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727473200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 26000 |
| 1727386800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 87500 |
| 1727300400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 52215 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 67000 |
| 1727127600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 92300 |
| 1726868400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 167 |
| 1726782000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 104820 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3200 |
| 1726609200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 153451 |
| 1726522800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 45150 |
| 1726263600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 42500 |
| 1726177200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.095 | 79000 |
| 1726090800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 45000 |
| 1726004400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725918000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 17278 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1725572400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13000 |
| 1725486000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6721 |
| 1725399600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 13800 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28635 |
| 1724967600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 64718 |
| 1724881200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 31227 |
| 1724794800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5100 |
| 1724708400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.1 | 101114 |
| 1724449200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 234995 |
| 1724362800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 43500 |
| 1724276400 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 125530 |
| 1724190000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 238630 |
| 1724103600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 50540 |
| 1723844400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 41000 |
| 1723758000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23700 |
| 1723671600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 120559 |
| 1723585200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1723498800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 94500 |
| 1723239600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1800 |
| 1723153200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 70383 |
| 1723066800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 38938 |
| 1722980400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 54010 |
| 1722634800 | 0.095 | -0.01 | -9.52 | 0.09 | 0.1 | 0.09 | 236235 |
| 1722548400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 9000 |
| 1722462000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 26000 |
| 1722375600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 17000 |
| 1722289200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 110769 |
| 1722030000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 15750 |
| 1721943600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 77200 |
| 1721857200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 33500 |
| 1721770800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8000 |
| 1721684400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 33138 |
| 1721425200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721338800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 66000 |
| 1721252400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1659 |
| 1721166000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
