ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
99,129.15
1.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Altamira Gold Corporation (ALTA) Quote

Altamira Gold Corporation

Altamira Gold Corporation (ALTA)

Altarea
0.12
0.01
(9.09%)
Closed December 21 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.125
Volume
38,600
0.12 Day's Range 0.12
0.00 52 Week Range 0.00
Market Cap
25.437M
Previous Close
0.11
Open
0.12
Last Trade
11500
@
0.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
211,977,000
Dividend Yield
-
PE Ratio
-15.58
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.63M

About Altamira Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.altamiragold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Altamira Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ALTA. The last closing price for Altamira Gold was $0.11. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Altamira Gold currently has 211,977,000 shares outstanding. The market capitalization of Altamira Gold is $23.32 million. Altamira Gold has a price to earnings ratio (PE ratio) of -15.58.

Ask ADVFN Intelligence (AI)

ALTA Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...

January 26 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ALTA

L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...

October 02 2020
PR Newswire (Canada)

IIROC Trading Resumption - ALTA

IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA All...

October 02 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ALTA

Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 02 2020
PR Newswire (Canada)

IIROC Trading Halt - ALTA

IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp...

October 02 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ALTA

L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - Reprise des négociations pour : Société : Altamira...

April 27 2020
PR Newswire (Canada)

IIROC Trading Resumption - ALTA

IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA (All...

April 27 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ALTA

Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 27 2020
PR Newswire (Canada)

IIROC Trading Halt - ALTA

IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp. TSX-Venture...

April 27 2020
PR Newswire (Canada)

Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil

Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil   Altamira commences copper exploration program in Juruena...

February 21 2018
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ALTA - Frequently Asked Questions (FAQ)

What is the current Altamira Gold share price?
The current share price of Altamira Gold is $ 0.12
How many Altamira Gold shares are in issue?
Altamira Gold has 211,977,000 shares in issue
What is the market cap of Altamira Gold?
The market capitalisation of Altamira Gold is CAD 23.32M
What is the 1 year trading range for Altamira Gold share price?
Altamira Gold has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Altamira Gold?
The price to earnings ratio of Altamira Gold is -15.58
What is the reporting currency for Altamira Gold?
Altamira Gold reports financial results in CAD
What is the latest annual profit for Altamira Gold?
The latest annual profit of Altamira Gold is CAD -1.63M
What is the registered address of Altamira Gold?
The registered address for Altamira Gold is SUITE 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Altamira Gold website address?
The website address for Altamira Gold is www.altamiragold.com
Which industry sector does Altamira Gold operate in?
Altamira Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
bluebird50 bluebird50 4 minutes ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 6 minutes ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 10 minutes ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 10 minutes ago
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 13 minutes ago
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 15 minutes ago
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 23 minutes ago
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 26 minutes ago
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 33 minutes ago
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 34 minutes ago
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 35 minutes ago
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 38 minutes ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 40 minutes ago
It was so good.
lakers17 lakers17 42 minutes ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 52 minutes ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 57 minutes ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 1 hour ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 1 hour ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 1 hour ago
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 1 hour ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI

Your Recent History

TSXV
ALTA
Altamira Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads