We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 5.05 | -0.08 | -1.56 | 5.47 | 5.47 | 5.04 | 37461 |
| 1720129200 | 5.13 | 0.46 | 9.85 | 4.8099999 | 5.17 | 4.78 | 57952 |
| 1720042800 | 4.67 | 0.14 | 3.09 | 4.57 | 4.7 | 4.54 | 8912 |
| 1719956400 | 4.53 | -0.17 | -3.62 | 4.71 | 4.71 | 4.5199999 | 17742 |
| 1719610800 | 4.7 | 0.16 | 3.52 | 4.6 | 4.7699999 | 4.5 | 28918 |
| 1719524400 | 4.54 | -0.05 | -1.09 | 4.59 | 4.62 | 4.54 | 8658 |
| 1719438000 | 4.59 | 0.15 | 3.38 | 4.45 | 4.6 | 4.45 | 23762 |
| 1719351600 | 4.44 | 0.08 | 1.83 | 4.32 | 4.45 | 4.32 | 15965 |
| 1719265200 | 4.36 | 0.02 | 0.46 | 4.38 | 4.39 | 4.3 | 15641 |
| 1719006000 | 4.34 | -0.09 | -2.03 | 4.42 | 4.45 | 4.3 | 28028 |
| 1718919600 | 4.43 | -0.04 | -0.89 | 4.48 | 4.48 | 4.4 | 27681 |
| 1718833200 | 4.47 | 0.02 | 0.45 | 4.43 | 4.5 | 4.43 | 8795 |
| 1718746800 | 4.45 | 0.04 | 0.91 | 4.33 | 4.47 | 4.32 | 29884 |
| 1718660400 | 4.41 | -0.05 | -1.12 | 4.48 | 4.48 | 4.36 | 16117 |
| 1718401200 | 4.46 | -0.12 | -2.62 | 4.6 | 4.7 | 4.32 | 30643 |
| 1718314800 | 4.58 | -0.18 | -3.78 | 4.7699999 | 4.7699999 | 4.58 | 22727 |
| 1718228400 | 4.76 | -0.04 | -0.83 | 4.82 | 4.99 | 4.75 | 27688 |
| 1718142000 | 4.8 | 0 | 0.00 | 4.8 | 4.8099999 | 4.7699999 | 21074 |
| 1718055600 | 4.8 | 0.04 | 0.84 | 4.8 | 4.89 | 4.8 | 12783 |
| 1717796400 | 4.76 | 0.06 | 1.28 | 4.8099999 | 4.82 | 4.72 | 18707 |
| 1717710000 | 4.7 | -0.1 | -2.08 | 4.92 | 4.92 | 4.62 | 44560 |
| 1717623600 | 4.8 | -0.07 | -1.44 | 4.93 | 4.96 | 4.8 | 9248 |
| 1717537200 | 4.87 | -0.14 | -2.79 | 5.01 | 5.01 | 4.87 | 21764 |
| 1717450800 | 5.01 | 0.04 | 0.80 | 4.98 | 5.01 | 4.98 | 9854 |
| 1717191600 | 4.97 | -0.01 | -0.20 | 4.99 | 5.01 | 4.97 | 8600 |
| 1717105200 | 4.98 | -0.02 | -0.40 | 4.97 | 5 | 4.96 | 3929 |
| 1717018800 | 5 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 4.98 | 7815 |
| 1716932400 | 5.0199999 | -0.05 | -0.99 | 5.07 | 5.07 | 5 | 12341 |
| 1716846000 | 5.07 | -0.01 | -0.20 | 5.18 | 5.18 | 5.0599999 | 6032 |
| 1716586800 | 5.08 | -0.03 | -0.59 | 5.1 | 5.12 | 5.05 | 9088 |
| 1716500400 | 5.11 | -0.04 | -0.78 | 5.2 | 5.2 | 5.11 | 6380 |
| 1716414000 | 5.15 | -0.12 | -2.28 | 5.25 | 5.32 | 5.15 | 14783 |
| 1716327600 | 5.2699999 | 0.02 | 0.38 | 5.3 | 5.3099999 | 5.24 | 16933 |
| 1715982000 | 5.25 | -0.05 | -0.94 | 5.3 | 5.33 | 5.25 | 5615 |
| 1715895600 | 5.3 | -0.01 | -0.19 | 5.36 | 5.36 | 5.3 | 5549 |
| 1715809200 | 5.3099999 | 0.05 | 0.95 | 5.26 | 5.33 | 5.15 | 13258 |
| 1715722800 | 5.26 | -0.03 | -0.57 | 5.29 | 5.3099999 | 5.2 | 18697 |
| 1715636400 | 5.29 | 0.26 | 5.17 | 5.08 | 5.29 | 5.08 | 48619 |
| 1715377200 | 5.03 | 0.16 | 3.29 | 5.13 | 5.13 | 4.88 | 34206 |
| 1715290800 | 4.87 | 0.04 | 0.83 | 5.01 | 5.0199999 | 4.8 | 17086 |
| 1715204400 | 4.83 | -0.06 | -1.23 | 5.07 | 5.25 | 4.8099999 | 25496 |
| 1715118000 | 4.89 | 0.04 | 0.82 | 4.89 | 4.89 | 4.82 | 8260 |
| 1715031600 | 4.85 | 0.01 | 0.21 | 4.93 | 4.93 | 4.8 | 15074 |
| 1714772400 | 4.84 | 0.03 | 0.62 | 4.95 | 4.95 | 4.8 | 13548 |
| 1714686000 | 4.8099999 | 0.11 | 2.34 | 4.75 | 4.8099999 | 4.7 | 11256 |
| 1714599600 | 4.7 | -0.1 | -2.08 | 4.83 | 4.83 | 4.63 | 19133 |
| 1714513200 | 4.8 | -0.08 | -1.64 | 4.96 | 4.96 | 4.79 | 8799 |
| 1714426800 | 4.88 | 0.1 | 2.09 | 4.79 | 4.92 | 4.7699999 | 15519 |
| 1714167600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714081200 | 4.78 | 0.07 | 1.49 | 4.85 | 4.86 | 4.75 | 15909 |
| 1713994800 | 4.71 | 0.08 | 1.73 | 4.5599999 | 4.75 | 4.5599999 | 7823 |
| 1713908400 | 4.63 | -0.09 | -1.91 | 4.79 | 4.79 | 4.5599999 | 14596 |
| 1713822000 | 4.72 | -0.08 | -1.67 | 4.79 | 4.79 | 4.71 | 5948 |
| 1713562800 | 4.8 | 0.01 | 0.21 | 4.8099999 | 4.86 | 4.75 | 8249 |
| 1713476400 | 4.79 | 0.15 | 3.23 | 4.73 | 4.79 | 4.68 | 4782 |
| 1713390000 | 4.64 | -0.01 | -0.22 | 4.63 | 4.67 | 4.62 | 1350 |
| 1713303600 | 4.65 | -0.03 | -0.64 | 4.68 | 4.68 | 4.51 | 4892 |
| 1713217200 | 4.68 | 0.14 | 3.08 | 4.26 | 4.8 | 4.26 | 25569 |
| 1712958000 | 4.54 | -0.24 | -5.02 | 4.93 | 4.93 | 4.44 | 27243 |
| 1712871600 | 4.78 | -0.12 | -2.45 | 4.88 | 4.92 | 4.75 | 7945 |
| 1712785200 | 4.9 | -0.08 | -1.61 | 4.99 | 5 | 4.86 | 11002 |
| 1712698800 | 4.98 | -0.01 | -0.20 | 5.07 | 5.07 | 4.9 | 18844 |
| 1712612400 | 4.99 | -0.11 | -2.16 | 5.2 | 5.24 | 4.95 | 47049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
