Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
AnalytixInsight Inc (ALY)
AnalytixInsight Inc (ALY) Historical

ALY AnalytixInsight Inc

0.01

-0.01 (-50.00%)

Dec 11 2024 - Closed

Delayed by 15 minutes

ALY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	0.01	-0.01	-50.00%	0.015	0.015	0.01	66,150
Dec 10 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	675,750
Dec 06 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,160
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,000
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Dec 03 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	25,000
Dec 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 29 2024	0.015	0.00	0.00%	0.01	0.015	0.01	88,000
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Nov 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Nov 22 2024	0.015	0.005	50.00%	0.01	0.015	0.01	20,000
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	96,000
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	554,000
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,250
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	276,000
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Nov 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Oct 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,500
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	360,500
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
Oct 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 17 2024	0.02	0.00	0.00%	0.015	0.02	0.015	5,820
Oct 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11
Oct 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	42,122
Oct 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	421,700
Oct 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	82,000
Oct 07 2024	0.015	-0.01	-40.00%	0.02	0.02	0.015	908,100
Oct 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 27 2024	0.025	0.005	25.00%	0.025	0.025	0.025	68,300
Sep 26 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	891,000
Sep 25 2024	0.03	-0.015	-33.33%	0.04	0.04	0.03	488,933
Sep 24 2024	0.045	-0.005	-10.00%	0.05	0.075	0.045	161,000
Sep 23 2024	0.05	0.025	100.00%	0.025	0.05	0.025	130,000
Sep 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
Sep 19 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Sep 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Sep 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Sep 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

AnalytixInsight

Newcourt Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions