![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV: AME) is pleased to announce a non-brokered private...
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) announces that further to its news release dated...
VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) is pleased to announce that it has signed an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 45833 | 0.02 | CS |
4 | 0 | 0 | 0.02 | 0.025 | 0.02 | 42561 | 0.02178524 | CS |
12 | -0.02 | -50 | 0.04 | 0.04 | 0.02 | 63633 | 0.02967432 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.05 | 0.02 | 56510 | 0.0304017 | CS |
52 | -0.04 | -66.6666666667 | 0.06 | 0.06 | 0.02 | 45586 | 0.03693192 | CS |
156 | -0.085 | -80.9523809524 | 0.105 | 0.16 | 0.02 | 57892 | 0.06144612 | CS |
260 | -0.03 | -60 | 0.05 | 0.285 | 0.02 | 69038 | 0.10037134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions