ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abacus Mining and Exploration Corporation

Abacus Mining and Exploration Corporation (AME)

0.02
0.00
(0.00%)
Closed February 15 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.025
Volume
46,000
0.02 Day's Range 0.02
0.015 52 Week Range 0.05
Market Cap
Previous Close
0.02
Open
0.02
Last Trade
2000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
41,251
Shares Outstanding
120,844,000
Dividend Yield
-
PE Ratio
-1.45
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.67M

About Abacus Mining and Exploration Corporation

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Abacus Mining and Exploration Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AME. The last closing price for Abacus Mining and Explor... was $0.02. Over the last year, Abacus Mining and Explor... shares have traded in a share price range of $ 0.015 to $ 0.05.

Abacus Mining and Explor... currently has 120,844,000 shares outstanding. The market capitalization of Abacus Mining and Explor... is $2.42 million. Abacus Mining and Explor... has a price to earnings ratio (PE ratio) of -1.45.

AME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.0296000.02CS
4000.020.0250.015329340.02067116CS
12-0.005-200.0250.0250.015412510.02069032CS
26000.020.0250.015257450.02146959CS
52-0.005-200.0250.050.015329020.02653386CS
156-0.045-69.23076923080.0650.090.015334360.0422665CS
260-0.085-80.95238095240.1050.2850.015512160.09965214CS

AME - Frequently Asked Questions (FAQ)

What is the current Abacus Mining and Explor... share price?
The current share price of Abacus Mining and Explor... is $ 0.02
How many Abacus Mining and Explor... shares are in issue?
Abacus Mining and Explor... has 120,844,000 shares in issue
What is the market cap of Abacus Mining and Explor...?
The market capitalisation of Abacus Mining and Explor... is CAD 2.42M
What is the 1 year trading range for Abacus Mining and Explor... share price?
Abacus Mining and Explor... has traded in the range of $ 0.015 to $ 0.05 during the past year
What is the PE ratio of Abacus Mining and Explor...?
The price to earnings ratio of Abacus Mining and Explor... is -1.45
What is the reporting currency for Abacus Mining and Explor...?
Abacus Mining and Explor... reports financial results in CAD
What is the latest annual profit for Abacus Mining and Explor...?
The latest annual profit of Abacus Mining and Explor... is CAD -1.67M
What is the registered address of Abacus Mining and Explor...?
The registered address for Abacus Mining and Explor... is SUITE 1000 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
What is the Abacus Mining and Explor... website address?
The website address for Abacus Mining and Explor... is www.amemining.com
Which industry sector does Abacus Mining and Explor... operate in?
Abacus Mining and Explor... operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

AME Financials

Financials

Discussion

View Full Feed
zab zab 6 minutes ago
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 6 minutes ago
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 7 minutes ago
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 7 minutes ago
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 8 minutes ago
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 11 minutes ago
Well now, finally, its about time Nasrat put out his (For Sale /Merger) shingle.
and he wants to go with a big professional group.
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 12 minutes ago
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 13 minutes ago
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 16 minutes ago
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 18 minutes ago
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 18 minutes ago
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 21 minutes ago
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 22 minutes ago
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 24 minutes ago
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 26 minutes ago
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 27 minutes ago
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 31 minutes ago
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 31 minutes ago
$4.00 us
ELTP
bigfart bigfart 33 minutes ago
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 36 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 36 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 38 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 39 minutes ago
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP