Abacus Mining and Explor... Stock Quote AME - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Abacus Mining and Exploration Corporation (AME) Quote

Abacus Mining and Exploration Corporation (AME)

0.025

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.02

Ask

0.025

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

120,844,000

Dividend Yield

-

PE Ratio

-1.45

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.67M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.amemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Abacus Mining and Exploration Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AME. The last closing price for Abacus Mining and Explor... was $0.03. Over the last year, Abacus Mining and Explor... shares have traded in a share price range of $ 0.00 to $ 0.00.

Abacus Mining and Explor... currently has 120,844,000 shares outstanding. The market capitalization of Abacus Mining and Explor... is $3.02 million. Abacus Mining and Explor... has a price to earnings ratio (PE ratio) of -1.45.

Abacus Announces Financing

VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV: AME) is pleased to announce a non-brokered private...

Abacus Announces Closing of the Willow Porphyry Copper Property and Amends Certain Terms of the Acquisition Agreement

VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) announces that further to its news release dated...

Abacus Acquires 100% of the Willow Porphyry Copper Property

VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) is pleased to announce that it has signed an...

Abacus Announces $500,000 Financing

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, British Columbia , April 17, 2023 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation...

Abacus Provides News on Willow Option

VANCOUVER, British Columbia, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV: AME) is pleased to announce an extension to the...

Abacus Provides a Corporate Update

VANCOUVER, British Columbia, Dec. 22, 2022 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV: AME) is pleased to announce that all resolutions put...

Abacus Announces Warrant Extension

VANCOUVER, British Columbia, Dec. 02, 2022 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV: AME) announces that the Company has applied to...

Abacus Provides Willow Drill Results

VANCOUVER, British Columbia, April 20, 2022 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV: AME) is pleased to provide drill results from the...

Abacus Announces Grant of Stock Options

VANCOUVER, British Columbia, March 28, 2022 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV:AME) is pleased to announce that the Board of...

Abacus completes final tranche of its non-brokered private placement

VANCOUVER, British Columbia, March 16, 2022 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or the “Company”) (TSXV: AME) is pleased to announce the closing of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	219.5k
QCXQCX Gold Corp	$ 0.02 (100.00%)	1,000
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	65.24k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	1.19k
MTXMetalex Ventures Ltd	$ 0.02 (100.00%)	2.1M
KUAI.PKua Investments Inc	$ 0.02 (-55.56%)	40k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	37k
FONC.PFlorence One Capital Inc	$ 0.04 (-46.67%)	20k
LSD.HLightspeed Discoveries Inc	$ 0.015 (-40.00%)	1,000
TZR.HTerrace Energy Corp	$ 0.055 (-38.89%)	5.8k
BSRBluestone Resources Inc	$ 0.31 (0.00%)	16.59M
MATEBlockmate Ventures Inc	$ 0.135 (50.00%)	5.77M
QNCQuantum Emotion Corp	$ 0.13 (18.18%)	4.71M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	3.01M
PGZPan Global Resources Inc	$ 0.09 (-5.26%)	2.84M

GolfnutBoston

GolfnutBoston 4 minutes ago

Hello Wolf. You are in the red too.
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can

100lbStriper

100lbStriper 4 minutes ago

Patent Injunction Bill Has Potential to Reshape Disputes https://www.sternekessler.com/news-insights/news/patent-injunction-bill-has-potential-to-reshape-disputes/

JusDePomme

JusDePomme 4 minutes ago

I don't know man....good for company for sure. Not sure if any benefit for us?😛

droopyeyes

droopyeyes 4 minutes ago

It's obvious based on your posts history u got an agenda

Time to use the ignore button on this clown

imo

David bond

David bond 5 minutes ago

ELAB. LAST HOUR OF TRADING 2.1 MILLION SHARES SHORTED TO BRING DOWN THE PRICE..CHART JUST POSTED ON STOCK WITS

ignatiusrielly35

ignatiusrielly35 5 minutes ago

It wasn't that hard of a call, but yes. Him and a lot of others.

MasterBlastr

MasterBlastr 5 minutes ago

What "support". This should be trading for 1x revenues which puts this at about .0035 - that's where the pump run started from. So there you go.

JJ8

JJ8 5 minutes ago

That's awfully nice of you! Cheers

SecondLife

SecondLife 5 minutes ago

Hey DT. Thank you, but I’m sorry for you as well. My mom also had mild dementia… she had a string of other issues stemming from being obese as well. My sister and I held her hand as she passed, but there’s no preparation for that type of loss. Unfortunately, my father also passed almost 10 years ag

getmoreshares

getmoreshares 7 minutes ago

just a matter of time- a pr from kaboom should get some attention

Testpilot

Testpilot 9 minutes ago

Response from AI

“The screenshot you provided appears to be a filing from the Financial Supervisory Service of Korea (FSS), which suggests that Coretec Group Inc. (CRTG) may have indeed completed the acquisition of shares in KIB Plug Energy.

The translation of "" (bun-h

ubueltp

ubueltp 10 minutes ago

Jimmy Joe, life is relative, compared to the last 4 years I’m expecting a much better outcome

mrfence

mrfence 10 minutes ago

There's a new Sherrif in Georgetown
from Imgflip Meme Generator

Acme Investments

Acme Investments 11 minutes ago

So what do you think??

carlson

carlson 11 minutes ago

Jared let's get NBRI moving UPWARD before CHRISTMAS!!! HOW BOUT IT???

janga

janga 11 minutes ago

http://opr.news/7b8416b7241125en_us?link=1&client=iosnews

Sirdaniels1

Sirdaniels1 12 minutes ago

very confused in what's going on, they are making money and not truly caring about their public company right now, very bizarre. will stay hopefully positive after my long overdue road trip that way :-)

weedtrader420

weedtrader420 13 minutes ago

Every dip will get eaten up

jimr1717

jimr1717 13 minutes ago

blue finch

blue finch 13 minutes ago

i ansolutely agree

they the shorts are quick on the cover finger
or computer traded IMO

uber darthium

uber darthium 13 minutes ago

NEWBauered AGAIN !!!

Mark has a duty to inform his shareholders ..yes. No?

weedtrader420

weedtrader420 15 minutes ago

SUKU Seven Nation Army can’t stop United States TRUMP XRP

bluebird50

bluebird50 15 minutes ago

Old faces starting to show up... me likey!!

Time to load and go??? lol

santafe2

santafe2 15 minutes ago

Is this a bot? Useless without support.

judypudy

judypudy 15 minutes ago

I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.

Abacus Mining and Explor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions