AMG Acquisition Corp Historical Data - AMG.P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
AMG Acquisition Corp (AMG.P)
AMG Acquisition Corp (AMG.P) Historical

AMG Acquisition Corp (AMG.P)

0.03

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	-0.015	-33.3333333333	0.045	0.045	0.03	2263	0.03	CS
26	0.005	20	0.025	0.05	0.02	3330	0.03553039	CS
52	0.005	20	0.025	0.05	0.02	2366	0.03413841	CS
156	-0.07	-70	0.1	0.2	0.02	1229	0.05664833	CS
260	-0.07	-70	0.1	0.2	0.02	1229	0.05664833	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743198000	0.03	0	0.00	0.03	0.03	0.03	0
1743111600	0.03	0	0.00	0.03	0.03	0.03	0
1743025200	0.03	0	0.00	0.03	0.03	0.03	0
1742938800	0.03	0	0.00	0.03	0.03	0.03	0
1742852400	0.03	0	0.00	0.03	0.03	0.03	0
1742593200	0.03	0	0.00	0.03	0.03	0.03	0
1742506800	0.03	0	0.00	0.03	0.03	0.03	0
1742420400	0.03	0	0.00	0.03	0.03	0.03	0
1742334000	0.03	0	0.00	0.03	0.03	0.03	0
1742247600	0.03	0	0.00	0.03	0.03	0.03	0
1741988400	0.03	0	0.00	0.03	0.03	0.03	0
1741902000	0.03	0	0.00	0.03	0.03	0.03	0
1741815600	0.03	0	0.00	0.03	0.03	0.03	0
1741729200	0.03	0	0.00	0.03	0.03	0.03	0
1741642800	0.03	0	0.00	0.03	0.03	0.03	0
1741387200	0.03	0	0.00	0.03	0.03	0.03	0
1741300800	0.03	0	0.00	0.03	0.03	0.03	0
1741214400	0.03	0	0.00	0.03	0.03	0.03	0
1741128000	0.03	0	0.00	0.03	0.03	0.03	0
1741041600	0.03	0	0.00	0.03	0.03	0.03	0
1740782400	0.03	0	0.00	0.03	0.03	0.03	0
1740696000	0.03	0	0.00	0.03	0.03	0.03	0
1740609600	0.03	0	0.00	0.03	0.03	0.03	0
1740523200	0.03	0	0.00	0.03	0.03	0.03	0
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	0	0.00	0.03	0.03	0.03	0
1739918400	0.03	0	0.00	0.03	0.03	0.03	0
1739572800	0.03	0	0.00	0.03	0.03	0.03	33918
1739486400	0.03	0	0.00	0.03	0.03	0.03	0
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0	0.00	0.03	0.03	0.03	0
1739227200	0.03	0	0.00	0.03	0.03	0.03	0
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	-0.015	-33.33	0.03	0.03	0.03	99582
1738363200	0.045	0	0.00	0.045	0.045	0.045	0
1738276800	0.045	0	0.00	0.045	0.045	0.045	0
1738190400	0.045	0	0.00	0.045	0.045	0.045	0
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	0	0.00	0.045	0.045	0.045	0
1737758400	0.045	0	0.00	0.045	0.045	0.045	0
1737672000	0.045	0	0.00	0.045	0.045	0.045	0
1737585600	0.045	0	0.00	0.045	0.045	0.045	0
1737499200	0.045	0	0.00	0.045	0.045	0.045	0
1737412800	0.045	0	0.00	0.045	0.045	0.045	0
1737153600	0.045	0	0.00	0.045	0.045	0.045	0
1737067200	0.045	0	0.00	0.045	0.045	0.045	0
1736980800	0.045	0	0.00	0.045	0.045	0.045	0
1736894400	0.045	0	0.00	0.045	0.045	0.045	0
1736808000	0.045	0	0.00	0.045	0.045	0.045	0
1736548800	0.045	0	0.00	0.045	0.045	0.045	0
1736462400	0.045	0	0.00	0.045	0.045	0.045	0
1736376000	0.045	0	0.00	0.045	0.045	0.045	0
1736289600	0.045	0	0.00	0.045	0.045	0.045	0
1736203200	0.045	0	0.00	0.045	0.045	0.045	0
1735944000	0.045	0	0.00	0.045	0.045	0.045	0
1735857600	0.045	0	0.00	0.045	0.045	0.045	0
1735684800	0.045	0	0.00	0.045	0.045	0.045	0
1735598400	0.045	0	0.00	0.045	0.045	0.045	0

AMG Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions