Appreciated Media Stock Quote AMH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Appreciated Media Holdings Inc (AMH) Quote

Appreciated Media Holdings Inc (AMH)

0.05

0.00

(0.00%)

Closed November 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.05

Bid

0.005

Ask

0.055

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.05

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

73,606,000

Dividend Yield

-

PE Ratio

-0.74

Earnings Per Share (EPS)

-0.07

Revenue

24.41M

Net Profit

-4.99M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Blank Checks

Website

www.amcomrient.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2018

Appreciated Media Holdings Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AMH. The last closing price for Appreciated Media was $0.05. Over the last year, Appreciated Media shares have traded in a share price range of $ 0.05 to $ 0.05.

Appreciated Media currently has 73,606,000 shares outstanding. The market capitalization of Appreciated Media is $3.68 million. Appreciated Media has a price to earnings ratio (PE ratio) of -0.74.

Appreciated Files Annual and Interim Financial Statements, Restates Annual Financials Statement for 2019 and Applies for Revo...

VANCOUVER, British Columbia, Feb. 17, 2021 (GLOBE NEWSWIRE) -- Appreciated Media Holdings Inc. (“Appreciated” or the “Company”) (TSXV: AMH) (OTCQB: AMEFF) is pleased to announce that the Company...

Appreciated Enters Into Debt Facility

VANCOUVER, British Columbia, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Appreciated Media Holdings Inc. ("Appreciated Media" or the "Corporation") (TSXV: AMH) (OTCQB: AMEFF) is pleased to announce that...

Appreciated Media Announces Director Resignation

VANCOUVER, British Columbia, Dec. 09, 2020 (GLOBE NEWSWIRE) -- Appreciated Media Holdings Inc. ("Appreciated Media" or the "Corporation") (TSXV: AMH) (OTCQB: AMEFF) announces that Stephen Brown...

Appreciated Completes Management and Board Restructuring and Enters Into Forbearance Agreement

VANCOUVER, British Columbia, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Appreciated Media Holdings Inc. ("Appreciated Media" or the "Corporation") (TSXV: AMH) (OTCQB: AMEFF) is pleased to announce that...

Appreciated Media Defaults on Debt Obligations

VANCOUVER, British Columbia, Nov. 26, 2020 (GLOBE NEWSWIRE) -- Appreciated Media Holdings Inc. ("Appreciated Media" or the "Corporation") (TSXV: AMH) (OTCQB: AMEFF) announces the expiry of the...

Suspension de la négociation par l'OCRCVM - AMH

Suspension de la négociation par l'OCRCVM - AMH Canada NewsWire VANCOUVER, BC, le 5 nov. 2020 VANCOUVER, BC, le 5 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - AMH

IIROC Trading Halt - AMH Canada NewsWire VANCOUVER, BC, Nov. 5, 2020 VANCOUVER, BC, Nov. 5, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Appreciated Media Holdings...

IIROC Trading Halt - AMH

IIROC Trading Halt - AMH Canada NewsWire VANCOUVER, July 9, 2014 VANCOUVER, July 9, 2014 /CNW/ - The following issues have been halted by IIROC: Company: Amanta Resources Ltd. TSX-Venture...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, July 8, 2014 VANCOUVER, July 8, 2014 /CNW/ - A Cease Trade Order has been issued by the British...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	0	0	CS
4	0	0	0.05	0.05	0.05	0	0	CS
12	0	0	0.05	0.05	0.05	0	0	CS
26	0	0	0.05	0.05	0.05	0	0	CS
52	0	0	0.05	0.05	0.05	0	0	CS
156	0	0	0.05	0.05	0.05	0	0	CS
260	-0.1	-66.6666666667	0.15	0.185	0.045	10444	0.10080208	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	219.5k
QCXQCX Gold Corp	$ 0.02 (100.00%)	1,000
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	65.24k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	1.19k
MTXMetalex Ventures Ltd	$ 0.02 (100.00%)	2.1M
KUAI.PKua Investments Inc	$ 0.02 (-55.56%)	40k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	37k
FONC.PFlorence One Capital Inc	$ 0.04 (-46.67%)	20k
LSD.HLightspeed Discoveries Inc	$ 0.015 (-40.00%)	1,000
TZR.HTerrace Energy Corp	$ 0.055 (-38.89%)	5.8k
BSRBluestone Resources Inc	$ 0.31 (0.00%)	16.59M
MATEBlockmate Ventures Inc	$ 0.135 (50.00%)	4.79M
QNCQuantum Emotion Corp	$ 0.13 (18.18%)	3.86M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	3.01M
PGZPan Global Resources Inc	$ 0.09 (-5.26%)	2.84M

bar1080

bar1080 5 minutes ago

"begged for death," What does that mean?

bar1080

bar1080 5 minutes ago

"begged for death," What does that mean?

magnum15098

magnum15098 9 minutes ago

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 378 48 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

go seek

go seek 12 minutes ago

>> Would Dr. Luly illuminate the possibility of two leading candidates for RSV, knowing the RSVPEDS trial fell short of expectations?

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we could potentially have two of the l

PennMilitia

PennMilitia 13 minutes ago

The New-Administration can start the release in 2025

Many things can be started in 2025 to begin the imminent release of Fannie Mae and Freddie Mac.
There is no need to wait for years to get started.

ORCA

ORCA 16 minutes ago

VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.

mrfence

mrfence 17 minutes ago

$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve

elks

elks 18 minutes ago

I turned very bullish on the otc. Get in early because its going to be hot again.

elks

elks 18 minutes ago

Added 5 k shares Will add more.

bar1080

bar1080 19 minutes ago

I track nine stock indexes ranging from the megacap Dow 30 to the Micro-cap IWC ETF. I directly own several of the ETFs. My quick glance shows all nine indexes are at or near record highs. Really quite incredible.

The bellwether SPDR S&P 500, especially, has been a thing of beauty

XMaster2023

XMaster2023 19 minutes ago

That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun

ORCA

ORCA 20 minutes ago

SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.

StockJumper25

StockJumper25 20 minutes ago

dude,,, I see your thoughts on OFC25. Here is a session that maybe of interest... but I only see AMF on the schedule and nothing from Dr. Lebby or Lightwave.

"Ueli Koch, ETH Zurich, Switzerland
Plasmonics for Communication: Enabling 200 GBd Transmitters Through Co-Integratio

RAlbert

RAlbert 20 minutes ago

Look at $agfy post RS stick price went over 10 times and still going.

Elab once FDA approval comes it goes multiple times up

ORCA

ORCA 22 minutes ago

WHEN WAS THE LAST TIME THIS THING HAD OVER 1,4 MILLION IN VOLUMES???THE ONLY GO NEWS AND THAT IS NOT A SURE THING AS WE KNOW HOW THEY ALWAYS DISSAPOINT.LEE SAID THE Q4 IS PROBABLY GOING TO BE 4 TO 6 MILLION IN REVENUES.ITS GOING TO BE THEIR BIGGEST Q FOR THE YEAR.AND 2025 LOOKS BETTER.
AFTER

elks

elks 22 minutes ago

elks

elks 22 minutes ago

MoneyMaker111

MoneyMaker111 22 minutes ago

GME: $40 "in days" (buy now, ask later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

Fanniefreddieforever

Fanniefreddieforever 23 minutes ago

Big pop Monday as predicted. Bessent GSE rally happening as we speak. Anyone has access to this article?

https://www.insidemortgagefinance.com/articles/232790-short-takes-the-bessent-gse-rally-799-who-will-be-the-gse-ax-mortgage-jv-picks-a-president-fannie-freddie-msrs-for-sale?v=pr

bigstocksnbonds

bigstocksnbonds 26 minutes ago

Great you are out of that storage unit YAAY YOU!!!!!!

dinogreeves

dinogreeves 30 minutes ago

As long Nasdaq extension is in limbo, there will be a lot of amateurish moments, in the end, there is no middle ground for this, either they get the extension or it will be delisted. People yelling and screaming doom and gloom when the stock drops a nearly 3% after hours, cause of tariffs, manipula

Citrati

Citrati 30 minutes ago

Besides AVXL I like JOBY and it's current movement. ACHR is the current competition for JOBY, however there is room for both as they are focusing on different aspects of the eVTOL trillion dollar market. Do your own DD. As always buyer beware. Understand the FA and TA when considering. Mentioned

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions