Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.1 | 0.08 | 9333 | 0.1 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.1 | 0.08 | 42989 | 0.09545305 | CS |
| 12 | 0 | 0 | 0.08 | 0.1 | 0.07 | 57054 | 0.08571308 | CS |
| 26 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.07 | 48971 | 0.08859301 | CS |
| 52 | 0.02 | 33.3333333333 | 0.06 | 0.195 | 0.06 | 26049 | 0.09067944 | CS |
| 156 | 0.01 | 14.2857142857 | 0.07 | 0.195 | 0.01 | 12845 | 0.07502666 | CS |
| 260 | -0.37 | -82.2222222222 | 0.45 | 0.45 | 0.01 | 10950 | 0.07697513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26000 |
| 1732315200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 20666 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 74180 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 170420 |
| 1731019200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 35000 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 42000 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 180500 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 70000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 119000 |
| 1730238000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 22020 |
| 1730151600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 91000 |
| 1729892400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 38000 |
| 1729806000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 237000 |
| 1729719600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1729633200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729287600 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 275000 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729114800 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 130000 |
| 1729028400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 100000 |
| 1728682800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 60000 |
| 1728596400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 343000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30040 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90000 |
| 1727991600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.09 | 0.075 | 235334 |
| 1727905200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 190000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100005 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 57030 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1727214000 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 119000 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726868400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 21000 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36000 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726090800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 174999 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725658800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 13500 |
| 1725572400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 12000 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1725399600 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 40000 |
| 1725054000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 750000 |
| 1724967600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724881200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724794800 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1724708400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
