We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.0773480663 | 1.81 | 1.83 | 1.64 | 19349 | 1.74567248 | CS |
| 4 | -0.23 | -11.9170984456 | 1.93 | 2.06 | 1.64 | 23901 | 1.87958337 | CS |
| 12 | 0.01 | 0.591715976331 | 1.69 | 2.17 | 1.64 | 30128 | 1.91122848 | CS |
| 26 | 0.64 | 60.3773584906 | 1.06 | 2.17 | 0.92 | 32160 | 1.59919632 | CS |
| 52 | 0.3 | 21.4285714286 | 1.4 | 2.17 | 0.92 | 39967 | 1.43155005 | CS |
| 156 | 1.07 | 169.841269841 | 0.63 | 2.17 | 0.5 | 27494 | 1.18287265 | CS |
| 260 | 1.07 | 169.841269841 | 0.63 | 2.17 | 0.5 | 27494 | 1.18287265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.66 | 11450 |
| 1741214400 | 1.72 | 0.08 | 4.88 | 1.66 | 1.74 | 1.66 | 24412 |
| 1741128000 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.74 | 1.6399999 | 14589 |
| 1741041600 | 1.72 | -0.11 | -6.01 | 1.77 | 1.77 | 1.7 | 19550 |
| 1740782400 | 1.83 | 0.07 | 3.98 | 1.76 | 1.83 | 1.75 | 30329 |
| 1740696000 | 1.76 | -0.04 | -2.22 | 1.81 | 1.81 | 1.76 | 7866 |
| 1740609600 | 1.8 | 0 | 0.00 | 1.81 | 1.82 | 1.79 | 3904 |
| 1740523200 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.79 | 52680 |
| 1740436800 | 1.81 | -0.02 | -1.09 | 1.83 | 1.84 | 1.81 | 13946 |
| 1740177600 | 1.83 | -0.07 | -3.68 | 1.89 | 1.89 | 1.82 | 9853 |
| 1740091200 | 1.9 | 0.02 | 1.06 | 1.9 | 1.93 | 1.9 | 4030 |
| 1740004800 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.86 | 2653 |
| 1739918400 | 1.87 | -0.1 | -5.08 | 1.9 | 1.9 | 1.8 | 101870 |
| 1739572800 | 1.97 | 0.01 | 0.51 | 1.94 | 1.97 | 1.94 | 5156 |
| 1739486400 | 1.96 | -0.02 | -1.01 | 1.96 | 1.96 | 1.95 | 1907 |
| 1739400000 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.06 | 1.98 | 26217 |
| 1739313600 | 2.0099999 | 0 | 0.00 | 2 | 2.02 | 2 | 14007 |
| 1739227200 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.02 | 2 | 57805 |
| 1738968000 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 54644 |
| 1738881600 | 1.95 | 0 | 0.00 | 1.93 | 1.95 | 1.92 | 8700 |
| 1738795200 | 1.95 | -0.02 | -1.02 | 1.94 | 1.95 | 1.93 | 5856 |
| 1738708800 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.96 | 3382 |
| 1738622400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2 | 13484 |
| 1738363200 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 1.98 | 29563 |
| 1738276800 | 2 | -0.03 | -1.48 | 2.0099999 | 2.02 | 1.98 | 16073 |
| 1738190400 | 2.0299999 | 0 | 0.00 | 2.07 | 2.07 | 1.96 | 11147 |
| 1738104000 | 2.0299999 | 0.07 | 3.57 | 1.96 | 2.04 | 1.96 | 20955 |
| 1738017600 | 1.96 | -0.01 | -0.51 | 1.98 | 2.09 | 1.95 | 43839 |
| 1737758400 | 1.97 | -0.01 | -0.51 | 2 | 2 | 1.96 | 4208 |
| 1737672000 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.98 | 5957 |
| 1737585600 | 2 | 0.1 | 5.26 | 1.94 | 2.07 | 1.93 | 57913 |
| 1737499200 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.87 | 8759 |
| 1737412800 | 1.87 | -0.19 | -9.22 | 2.0299999 | 2.0299999 | 1.86 | 47453 |
| 1737153600 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 2 | 143820 |
| 1737067200 | 2.09 | -0.03 | -1.42 | 2.12 | 2.12 | 2 | 21132 |
| 1736980800 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 9513 |
| 1736894400 | 2.13 | 0.05 | 2.40 | 2.11 | 2.13 | 2.1 | 16494 |
| 1736808000 | 2.08 | -0.05 | -2.35 | 2.1 | 2.1 | 2.04 | 25221 |
| 1736548800 | 2.13 | 0.09 | 4.41 | 2.05 | 2.13 | 2.05 | 43389 |
| 1736462400 | 2.04 | 0.07 | 3.55 | 1.98 | 2.09 | 1.98 | 44507 |
| 1736376000 | 1.97 | -0.03 | -1.50 | 2.17 | 2.17 | 1.97 | 36724 |
| 1736289600 | 2 | 0.11 | 5.82 | 1.9 | 2 | 1.9 | 20694 |
| 1736203200 | 1.89 | 0 | 0.00 | 1.93 | 1.93 | 1.87 | 60435 |
| 1735944000 | 1.89 | -0.03 | -1.56 | 1.92 | 1.92 | 1.89 | 6468 |
| 1735857600 | 1.92 | -0.03 | -1.54 | 1.91 | 1.93 | 1.9 | 14484 |
| 1735684800 | 1.95 | 0.08 | 4.28 | 1.88 | 1.95 | 1.88 | 9431 |
| 1735598400 | 1.87 | 0.06 | 3.31 | 1.83 | 1.88 | 1.83 | 59735 |
| 1735339200 | 1.81 | 0.03 | 1.69 | 1.79 | 1.82 | 1.79 | 44200 |
| 1735069200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.78 | 1700 |
| 1734993600 | 1.8 | 0.06 | 3.45 | 1.8 | 1.86 | 1.8 | 30528 |
| 1734734400 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.74 | 72701 |
| 1734648000 | 1.77 | -0.01 | -0.56 | 1.74 | 1.78 | 1.66 | 21154 |
| 1734561600 | 1.78 | -0.06 | -3.26 | 1.9 | 1.97 | 1.78 | 47501 |
| 1734475200 | 1.84 | 0.04 | 2.22 | 1.82 | 1.85 | 1.82 | 119994 |
| 1734388800 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 31803 |
| 1734129600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.89 | 1.77 | 49850 |
| 1734043200 | 1.75 | 0.08 | 4.79 | 1.69 | 1.77 | 1.69 | 33000 |
| 1733956800 | 1.67 | 0.11 | 7.05 | 1.61 | 1.69 | 1.61 | 18300 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 9313 |
| 1733784000 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.54 | 3044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
