Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 284991 | 0.05406313 | CS |
| 4 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.05 | 381243 | 0.05896159 | CS |
| 12 | -0.075 | -57.6923076923 | 0.13 | 0.13 | 0.045 | 436783 | 0.07433791 | CS |
| 26 | -0.115 | -67.6470588235 | 0.17 | 0.19 | 0.045 | 381940 | 0.08988989 | CS |
| 52 | -0.115 | -67.6470588235 | 0.17 | 0.19 | 0.045 | 381940 | 0.08988989 | CS |
| 156 | -0.115 | -67.6470588235 | 0.17 | 0.19 | 0.045 | 381940 | 0.08988989 | CS |
| 260 | -0.115 | -67.6470588235 | 0.17 | 0.19 | 0.045 | 381940 | 0.08988989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 257135 |
| 1742938800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 287000 |
| 1742852400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 62000 |
| 1742593200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 489818 |
| 1742506800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 329000 |
| 1742420400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 108788 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 749300 |
| 1742247600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 863020 |
| 1741988400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 325866 |
| 1741902000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 93000 |
| 1741815600 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 285900 |
| 1741729200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.075 | 0.055 | 968500 |
| 1741642800 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 817300 |
| 1741387200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 187333 |
| 1741300800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 54185 |
| 1741214400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 85600 |
| 1741128000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 499860 |
| 1741041600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 605507 |
| 1740782400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 282020 |
| 1740696000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 273733 |
| 1740609600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 411632 |
| 1740523200 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.045 | 7095100 |
| 1740436800 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 1040500 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 31000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 140000 |
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 45465 |
| 1739918400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.05 | 331892 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 101500 |
| 1739486400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 101651 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 367100 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 234345 |
| 1739227200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 57022 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 711090 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 309000 |
| 1738795200 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 168700 |
| 1738708800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 584800 |
| 1738622400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 636532 |
| 1738363200 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.08 | 1544530 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 26500 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 258795 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36500 |
| 1738017600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 78151 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 18070 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2880 |
| 1737585600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 177271 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 179467 |
| 1737412800 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 13779 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 39500 |
| 1737067200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5100 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 51701 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 158500 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 46000 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 520000 |
| 1736462400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 305380 |
| 1736376000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 316609 |
| 1736289600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.115 | 351898 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.11 | 120641 |
| 1735944000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 336644 |
| 1735857600 | 0.125 | 0.02 | 19.05 | 0.13 | 0.13 | 0.12 | 1190084 |
| 1735684800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 265154 |
| 1735598400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 846245 |
| 1735339200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 219268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
