Ameritrust Financial Tec... Stock Quote AMT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ameritrust Financial Technologies Inc (AMT) Quote

Ameritrust Financial Technologies Inc (AMT)

0.125

-0.01

( -7.41% )

Updated: 14:12:19

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.125

Bid

0.125

Ask

0.135

Volume

18,005

0.125 Day's Range 0.135

0.115 52 Week Range 0.19

Market Cap

Previous Close

0.135

Open

0.135

Last Trade

Last Trade Time

13:41:55

Financial Volume

-

VWAP

-

Average Volume (3m)

193,110

Shares Outstanding

40,486,000

Dividend Yield

-

PE Ratio

-171.43

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-30k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Toronto, Ontario, Can

Founded

-

Ameritrust Financial Technologies Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AMT. The last closing price for Ameritrust Financial Tec... was $0.14. Over the last year, Ameritrust Financial Tec... shares have traded in a share price range of $ 0.115 to $ 0.19.

Ameritrust Financial Tec... currently has 40,486,000 shares outstanding. The market capitalization of Ameritrust Financial Tec... is $5.47 million. Ameritrust Financial Tec... has a price to earnings ratio (PE ratio) of -171.43.

Amato Exploration Announces Stock Option Grant

Amato Exploration Announces Stock Option Grant Canada NewsWire TORONTO, Feb. 8, 2018 TORONTO, Feb. 8, 2018 /CNW/ - Amato Exploration Ltd. (the "Company" or "Amato") announces...

Amato Exploration Ltd. Announces the Resignation and Appointment of CFO and Corporate Secretary

Amato Exploration Ltd. Announces the Resignation and Appointment of CFO and Corporate Secretary Canada NewsWire TORONTO, Oct. 14, 2016 /THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED...

Amato Exploration Ltd. - AGM Summary and Corporate Update

Amato Exploration Ltd. - AGM Summary and Corporate Update Canada NewsWire TORONTO, July 11, 2016 TSXV: AMT.H TORONTO, July 11, 2016 /CNW/ - Amato Exploration Ltd. (the "Company" or...

Amato Announces Transfer to NEX

Amato Announces Transfer to NEX Canada NewsWire TORONTO, Jan. 15, 2016 TSXV: AMT TORONTO, Jan. 15, 2016 /CNW/ - Amato Exploration Ltd. (the "Company" or "Amato"), is...

Amato Announces Strategic Approach to Precious Metal Reserve Acquisition

Amato Announces Strategic Approach to Precious Metal Reserve Acquisition Canada NewsWire TORONTO, Jan. 26, 2015 TORONTO, Jan. 26, 2015 /CNW/ - Amato Exploration Ltd. (the "Company" or...

Bayhorse Silver Mine Work Program and Assay Results

VANCOUVER, BRITISH COLUMBIA--(Marketwired - March 31, 2014) - Bayhorse Silver Inc. ("Bayhorse" or the "Company") (TSX VENTURE:BHS) reports that it has entered into an Agreement with American...

Huakan International Mining Inc. Initiates Legal Action to Enforce Security in Respect of the Greenwood Gold Property

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Aug. 19, 2013) - Huakan International Mining Inc. (TSX VENTURE:HK) ("Huakan" or the "Company") previously reported that Gold Crown LLC ("Gold Crown...

Huakan International Mining Inc. Intends to Enforce Security in Respect of the Greenwood Gold Property

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 31, 2013) - Huakan International Mining Inc. ("Huakan" or the "Company") (TSX VENTURE:HK) reports that Gold Crown LLC, AMT Industries Canada Inc...

Northern Lion Completes Agreement with Centerra and Provides an Exploration and Corporate Update

VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 14, 2013) - Northern Lion Gold Corp. (TSX VENTURE:NL)(FRANKFURT:N3E) (the "Company") announces that its previously announced (reported April 4...

Huakan International Mining Inc. Provides Update on the Net Smelter Returns Royalty Buyout on the Greenwood Gold Project

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 28, 2013) - Huakan International Mining Inc. (TSX VENTURE:HK) (the "Company") reports that the Company has entered into an amended and restated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.125	0.15	0.115	130235	0.12831924	CS
4	-0.045	-26.4705882353	0.17	0.19	0.115	200240	0.14565076	CS
12	-0.045	-26.4705882353	0.17	0.19	0.115	193110	0.14595398	CS
26	-0.045	-26.4705882353	0.17	0.19	0.115	193110	0.14595398	CS
52	-0.045	-26.4705882353	0.17	0.19	0.115	193110	0.14595398	CS
156	-0.045	-26.4705882353	0.17	0.19	0.115	193110	0.14595398	CS
260	-0.045	-26.4705882353	0.17	0.19	0.115	193110	0.14595398	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
CEBICE Brands Inc	$ 0.50 (-37.50%)	6.5k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.68M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
BTCWBitcoin Well Inc	$ 0.20 (17.65%)	2.66M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.39M

JuicePigs

JuicePigs 5 minutes ago

I would say most of the time.

fenixinvest

fenixinvest 5 minutes ago

this uses to have so much promise

govprs

govprs 5 minutes ago

attilathehunt

attilathehunt 5 minutes ago

but I couldn't just buy a bigger block.

That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.

glenn1919

glenn1919 5 minutes ago

ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

TJG 5 minutes ago

Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂

JJ8

JJ8 6 minutes ago

rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?

OptimusPrime555

OptimusPrime555 6 minutes ago

Oustanding progress with Maybacks business 🚀🚀🚀

flipper44

flipper44 6 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.

IB_

IB_ 6 minutes ago

The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴

vein

vein 6 minutes ago

Can't even break 3 bucks

flipper44

flipper44 6 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want.

davidsson10

davidsson10 6 minutes ago

Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.

cheynew

cheynew 6 minutes ago

Anyone have any news from the ambulance chasers? They are our only hope.

Mikey

Mikey 6 minutes ago

you still lost me, but i'm old, lol.......what is your cost?

ignatiusrielly35

ignatiusrielly35 7 minutes ago

That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced.

fenixinvest

fenixinvest 7 minutes ago

how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.

bb8675309

bb8675309 7 minutes ago

Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️

J1989

J1989 7 minutes ago

My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain .... just delist and let us move on

ReasearchThis

ReasearchThis 7 minutes ago

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111

PennyMillions852

PennyMillions852 7 minutes ago

lakers17

lakers17 8 minutes ago

Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.

flipper44

flipper44 8 minutes ago

You are welcome. You missed the second part of my post.

mtsr

mtsr 8 minutes ago

Let's see if they drive the price down around 3:30 to 4

Ameritrust Financial Tec...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions