We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.025 | 9353 | 0.02732348 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.025 | 11738 | 0.03269558 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.02 | 19275 | 0.02949255 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.075 | 0.02 | 38804 | 0.03216296 | CS |
| 52 | -0.02 | -36.3636363636 | 0.055 | 0.075 | 0.02 | 37190 | 0.03634697 | CS |
| 156 | -0.05 | -58.8235294118 | 0.085 | 0.19 | 0.02 | 30243 | 0.06576007 | CS |
| 260 | -0.15 | -81.0810810811 | 0.185 | 0.27 | 0.02 | 36260 | 0.10067797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 19900 |
| 1734561600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1866 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 7000 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 18000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 91000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 600 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 27000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 16400 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 22000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 121802 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30600 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731537600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 67930 |
| 1731451200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 179500 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28802 |
| 1730410800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 70000 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730238000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6300 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1729633200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 720 |
| 1729201200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729114800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 38740 |
| 1729028400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 38852 |
| 1728682800 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 18617 |
| 1728596400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 121191 |
| 1728078000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 28780 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 126000 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6300 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 20620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
