We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 112447 | 0.02447353 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.045 | 0.02 | 124292 | 0.02798892 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.075 | 0.02 | 95002 | 0.03379072 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.075 | 0.02 | 68748 | 0.03730031 | CS |
| 52 | -0.06 | -70.5882352941 | 0.085 | 0.105 | 0.02 | 50338 | 0.04525855 | CS |
| 156 | -0.055 | -68.75 | 0.08 | 0.19 | 0.02 | 43613 | 0.07246469 | CS |
| 260 | -0.285 | -91.935483871 | 0.31 | 0.35 | 0.02 | 44246 | 0.11378397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 147000 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 210036 |
| 1724190000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1724103600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 59200 |
| 1723844400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96000 |
| 1723758000 | 0.025 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 11900 |
| 1723671600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723585200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 360356 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723153200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1723066800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 212500 |
| 1722980400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 277000 |
| 1722634800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 191000 |
| 1722548400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1722462000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722030000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 76000 |
| 1721943600 | 0.04 | -0.035 | -46.67 | 0.065 | 0.065 | 0.04 | 237371 |
| 1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721770800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721684400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 700 |
| 1721425200 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 60600 |
| 1721338800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 47100 |
| 1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721166000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 43000 |
| 1721079600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20000 |
| 1720820400 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 170000 |
| 1720734000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
| 1720647600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 98000 |
| 1720561200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 97000 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720215600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 137100 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 10600 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719610800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60 |
| 1719438000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1984 |
| 1719351600 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 86000 |
| 1719265200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 98000 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 731672 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718833200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718660400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 156000 |
| 1718055600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14000 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1716932400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5970 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5200 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
