Arena Minerals Inc Historical Data - AN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0.22	57.8947368421	0.38	0.79	0.325	389800	0.54972009	CS
260	0.555	1233.33333333	0.045	0.79	0.02	484381	0.41046454	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734734400	0.6	0.6	0.6	0.6
1734648000	0.6	0.6	0.6	0.6
1734561600	0.6	0.6	0.6	0.6
1734475200	0.6	0.6	0.6	0.6
1734388800	0.6	0.6	0.6	0.6
1734129600	0.6	0.6	0.6	0.6
1734043200	0.6	0.6	0.6	0.6
1733956800	0.6	0.6	0.6	0.6
1733870400	0.6	0.6	0.6	0.6
1733784000	0.6	0.6	0.6	0.6
1733524800	0.6	0.6	0.6	0.6
1733438400	0.6	0.6	0.6	0.6
1733352000	0.6	0.6	0.6	0.6
1733265600	0.6	0.6	0.6	0.6
1733179200	0.6	0.6	0.6	0.6
1732920000	0.6	0.6	0.6	0.6
1732833600	0.6	0.6	0.6	0.6
1732747200	0.6	0.6	0.6	0.6
1732660800	0.6	0.6	0.6	0.6
1732574400	0.6	0.6	0.6	0.6
1732315200	0.6	0.6	0.6	0.6
1732228800	0.6	0.6	0.6	0.6
1732142400	0.6	0.6	0.6	0.6
1732056000	0.6	0.6	0.6	0.6
1731969600	0.6	0.6	0.6	0.6
1731710400	0.6	0.6	0.6	0.6
1731624000	0.6	0.6	0.6	0.6
1731537600	0.6	0.6	0.6	0.6
1731451200	0.6	0.6	0.6	0.6
1731364800	0.6	0.6	0.6	0.6
1731105600	0.6	0.6	0.6	0.6
1731019200	0.6	0.6	0.6	0.6
1730932800	0.6	0.6	0.6	0.6
1730846400	0.6	0.6	0.6	0.6
1730760000	0.6	0.6	0.6	0.6
1730497200	0.6	0.6	0.6	0.6
1730410800	0.6	0.6	0.6	0.6
1730324400	0.6	0.6	0.6	0.6
1730238000	0.6	0.6	0.6	0.6
1730151600	0.6	0.6	0.6	0.6
1729892400	0.6	0.6	0.6	0.6
1729806000	0.6	0.6	0.6	0.6
1729719600	0.6	0.6	0.6	0.6
1729633200	0.6	0.6	0.6	0.6
1729546800	0.6	0.6	0.6	0.6
1729287600	0.6	0.6	0.6	0.6
1729201200	0.6	0.6	0.6	0.6
1729114800	0.6	0.6	0.6	0.6
1729028400	0.6	0.6	0.6	0.6
1728682800	0.6	0.6	0.6	0.6
1728596400	0.6	0.6	0.6	0.6
1728510000	0.6	0.6	0.6	0.6
1728423600	0.6	0.6	0.6	0.6
1728337200	0.6	0.6	0.6	0.6
1728078000	0.6	0.6	0.6	0.6
1727991600	0.6	0.6	0.6	0.6
1727905200	0.6	0.6	0.6	0.6
1727818800	0.6	0.6	0.6	0.6
1727732400	0.6	0.6	0.6	0.6
1727473200	0.6	0.6	0.6	0.6
1727386800	0.6	0.6	0.6	0.6
1727300400	0.6	0.6	0.6	0.6
1727214000	0.6	0.6	0.6	0.6
1727127600	0.6	0.6	0.6	0.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arena Minerals Inc (AN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arena Minerals Inc (AN) Historical

Arena Minerals Inc (AN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free