Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 45554 | 0.02428065 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 82408 | 0.02586756 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 92690 | 0.02564271 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.015 | 78282 | 0.02358123 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.04 | 0.015 | 80797 | 0.02563131 | CS |
| 156 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.015 | 79794 | 0.02572757 | CS |
| 260 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.015 | 79794 | 0.02572757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1743025200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 195000 |
| 1742938800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742852400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1742593200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 22768 |
| 1742506800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 31000 |
| 1742420400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87100 |
| 1741815600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 419144 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1741387200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1741300800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 195000 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195151 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 98000 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740523200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1740436800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21100 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740004800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 216000 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 225200 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108000 |
| 1739486400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1739400000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15145 |
| 1739313600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 140396 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1738968000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 25000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1738795200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 787 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1279496 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738104000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3090 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1737758400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8699 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 113000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 111699 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 110396 |
| 1737153600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 667539 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41013 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 194000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 302028 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 131902 |
| 1735857600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 447554 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223678 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
