AnorTech Inc Historical Data - ANOR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
AnorTech Inc (ANOR)
AnorTech Inc (ANOR) Historical

AnorTech Inc (ANOR)

0.025

-0.005

(-16.67%)

Closed August 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.03	0.02	227527	0.0271432	CS
4	0.005	25	0.02	0.03	0.02	112169	0.0232201	CS
12	-0.01	-28.5714285714	0.035	0.035	0.02	125274	0.02487399	CS
26	-0.005	-16.6666666667	0.03	0.05	0.02	97306	0.02780683	CS
52	-0.005	-16.6666666667	0.03	0.05	0.02	97306	0.02780683	CS
156	-0.005	-16.6666666667	0.03	0.05	0.02	97306	0.02780683	CS
260	-0.005	-16.6666666667	0.03	0.05	0.02	97306	0.02780683	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724449200	0.025	-0.005	-16.67	0.025	0.025	0.025	30000
1724362800	0.03	0	0.00	0.03	0.03	0.03	0
1724276400	0.03	0	0.00	0.03	0.03	0.03	0
1724190000	0.03	0	0.00	0.03	0.03	0.03	0
1724103600	0.03	0.01	50.00	0.03	0.03	0.03	325054
1723844400	0.02	0	0.00	0.02	0.02	0.02	130000
1723758000	0.02	0	0.00	0.02	0.02	0.02	0
1723671600	0.02	-0.005	-20.00	0.02	0.02	0.02	87000
1723585200	0.025	0.005	25.00	0.025	0.025	0.025	20000
1723498800	0.02	0	0.00	0.02	0.02	0.02	125000
1723239600	0.02	-0.005	-20.00	0.02	0.02	0.02	121000
1723153200	0.025	0	0.00	0.025	0.025	0.025	3000
1723066800	0.025	0.005	25.00	0.025	0.025	0.02	266000
1722980400	0.02	0	0.00	0.02	0.02	0.02	101600
1722634800	0.02	0	0.00	0.02	0.02	0.02	0
1722548400	0.02	0	0.00	0.02	0.02	0.02	0
1722462000	0.02	0	0.00	0.02	0.02	0.02	50000
1722375600	0.02	0	0.00	0.02	0.02	0.02	80050
1722289200	0.02	0	0.00	0.025	0.025	0.02	117494
1722030000	0.02	0	0.00	0.02	0.02	0.02	32000
1721943600	0.02	-0.01	-33.33	0.025	0.025	0.02	4000
1721857200	0.03	0	0.00	0.03	0.03	0.03	1000
1721770800	0.03	0.005	20.00	0.025	0.03	0.025	93075
1721684400	0.025	0	0.00	0.025	0.025	0.025	11700
1721425200	0.025	0	0.00	0.025	0.025	0.025	28000
1721338800	0.025	0	0.00	0.025	0.025	0.025	12000
1721252400	0.025	0	0.00	0.025	0.025	0.025	35550
1721166000	0.025	0	0.00	0.025	0.025	0.025	50000
1721079600	0.025	0	0.00	0.03	0.03	0.025	35000
1720820400	0.025	0	0.00	0.025	0.025	0.025	35000
1720734000	0.025	0	0.00	0.025	0.025	0.025	18000
1720647600	0.025	0	0.00	0.025	0.025	0.025	69000
1720561200	0.025	0	0.00	0.025	0.025	0.025	66000
1720474800	0.025	0	0.00	0.025	0.025	0.025	0
1720215600	0.025	0	0.00	0.025	0.025	0.025	96001
1720129200	0.025	0	0.00	0.025	0.025	0.025	22001
1720042800	0.025	-0.005	-16.67	0.025	0.025	0.025	25000
1719956400	0.03	0.005	20.00	0.025	0.03	0.025	29000
1719610800	0.025	0	0.00	0.025	0.025	0.025	16000
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0	0.00	0.025	0.025	0.025	20000
1719351600	0.025	-0.005	-16.67	0.03	0.03	0.025	3061500
1719265200	0.03	0.005	20.00	0.025	0.03	0.025	22000
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1718833200	0.03	0	0.00	0.03	0.03	0.03	14442
1718746800	0.03	0	0.00	0.03	0.03	0.03	0
1718660400	0.03	0	0.00	0.03	0.03	0.03	18341
1718401200	0.03	0	0.00	0.03	0.03	0.03	6659
1718314800	0.03	0	0.00	0.03	0.03	0.03	92811
1718228400	0.03	-0.005	-14.29	0.03	0.03	0.03	19000
1718142000	0.035	0	0.00	0.035	0.035	0.035	0
1718055600	0.035	0	0.00	0.035	0.035	0.035	0
1717796400	0.035	0	0.00	0.035	0.035	0.035	0
1717710000	0.035	0	0.00	0.035	0.035	0.035	0
1717623600	0.035	0	0.00	0.035	0.035	0.035	3000
1717537200	0.035	0	0.00	0.03	0.035	0.03	22000
1717450800	0.035	0	0.00	0.03	0.035	0.03	18500
1717191600	0.035	0	0.00	0.035	0.035	0.035	2000
1717105200	0.035	0	0.00	0.035	0.035	0.035	0
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1716586800	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions