Antler Gold Stock Quote ANTL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Antler Gold Inc (ANTL) Quote

Antler Gold Inc (ANTL)

0.045

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.095

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

103,930

Shares Outstanding

90,830,000

Dividend Yield

-

PE Ratio

-4.55

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-798k

Sector

Miscellaneous Metal Ores,nec

Industry

Offices-holdng Companies,nec

Website

www.antlergold.com

Headquarters

Halifax, Nova Scotia, Can

Founded

2018

Antler Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ANTL. The last closing price for Antler Gold was $0.05. Over the last year, Antler Gold shares have traded in a share price range of $ 0.04 to $ 0.095.

Antler Gold currently has 90,830,000 shares outstanding. The market capitalization of Antler Gold is $4.09 million. Antler Gold has a price to earnings ratio (PE ratio) of -4.55.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	2	0.045	CS
4	-0.02	-30.7692307692	0.065	0.065	0.045	162751	0.04990014	CS
12	-0.035	-43.75	0.08	0.08	0.04	103930	0.04971274	CS
26	-0.015	-25	0.06	0.08	0.04	66257	0.04940352	CS
52	-0.05	-52.6315789474	0.095	0.095	0.04	53190	0.05849972	CS
156	-0.075	-62.5	0.12	0.25	0.04	46200	0.10805455	CS
260	-0.045	-50	0.09	0.49	0.015	53110	0.17867631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7662 (138.69%)	102.09M
QLGNQualigen Therapeutics Inc	$ 0.3701 (80.27%)	384.58M
IVPInspire Veterinary Partners Inc	$ 9.0434 (61.78%)	34.13M
TOYOTOYO Company Ltd	$ 2.45 (58.06%)	53.86M
NISNNiSun International Enterprise Development Group Company Ltd	$ 8.77 (45.68%)	6.89M
SISIShineco Inc	$ 0.89 (-58.02%)	3.48M
HUBCWHub Cyber Security Ltd	$ 0.017 (-28.27%)	8.06k
MCACUMonterey Capital Acquisition Corporation	$ 7.66 (-28.21%)	30
KZIAKazia Therapeutics Ltd	$ 0.93398 (-24.68%)	20.56M
AEHLAntelope Enterprise Holdings Ltd	$ 4.74 (-20.47%)	669.83k
QLGNQualigen Therapeutics Inc	$ 0.3701 (80.27%)	384.58M
MAXNMaxeon Solar Technologies Ltd	$ 0.2393 (-0.58%)	244.73M
NVDANVIDIA Corporation	$ 131.1702 (2.96%)	166M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1015 (23.63%)	165.8M
LCIDLucid Group Inc	$ 4.219 (24.09%)	137.46M

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Yep. Overstock bought it all out of the Bankruptcy estate and is now operating as Bed, Bath & Beyond. Totally separate company. And the Buy, Buy Baby assets, name, trade names and goodwill, and intellectual property were sold separately out of the Bankruptcy estate, and those assets also are now

Sibware

Sibware 3 minutes ago

VLCN: Reversing candle formation in progress on all counts
Bring dah news cuz recent 3.65 buyers and lower waning huge Gain$$$$

vdog1776

vdog1776 3 minutes ago

I hope that one of your these days we do a dip and rip and never look back!! It’s only a matter of time! Nothing is a guarantee, but to me if they don’t have contracts now, they will have it sometime this year so it’s only a matter of time! To me they have shown that this is a real company and it’s

FranksAlot

FranksAlot 3 minutes ago

I appreciate your response but my point was missed.

HOW are they going to accomplish all of this?

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

China has awfully quiet.

i think things heat up over the next 3-8 months on global scale

Tesla Trillionaire

Tesla Trillionaire 3 minutes ago

Considering nobody called the run $270, who knows what’s going to happen next.

RAlbert

RAlbert 4 minutes ago

Not failed but Halted. $10 soon

arizona1

arizona1 4 minutes ago

Poland considers downing Russian missiles over Ukraine
Source: BBC

Polish Foreign Minister Radoslaw Sikorski has said Warsaw is considering a proposal from Kyiv to shoot down Russian missiles heading towards Polish territory while they are still in Ukrainian airspace.

johnydollar

johnydollar 4 minutes ago

What companies have you ran in the past.......

What was the success rate......

otcsource

otcsource 4 minutes ago

Your analysis is incorrect. The company has been selling shares to the public for how long? How long has this been at 0.0001 and below? Also when was this ticker trading at sustainable PPS in which it brought real Retail/Common Value? OH I will wait for another incoherent response by a bagholder

bubba412

bubba412 4 minutes ago

The only thing holding down the pps is one word MIKAH And that won’t change till our CEO comes clean about the “private company”

BBB

BBB 5 minutes ago

Holy Chit - I got that info when talking to Schwab representative when I was putting in some trades - My bad 🤒

Nemesis18

Nemesis18 5 minutes ago

Thankfully a short post from you today Danish Pastry 🥐.
Has LP disincentivised your terms of service ?

Hoghead7

Hoghead7 5 minutes ago

Exceeding yesterday's heavy volume at 2:15pm and teetering at $.69 holding over $.66 all day. Looking good, how about 70M shares popping over $.70 in the last hour

DoubleDouble

DoubleDouble 5 minutes ago

Honestly, I’m no longer confident. I never see any mention from the company that they still intend to list on NASDAQ or even the ybcn ticket symbol any more. I remember seeing one video that was discussing listing and the translation was unclear but there was a date of 2027. I’m not saying that

glenn1919

glenn1919 5 minutes ago

LGVN......................IMMP...........................BMTX..........https://stockcharts.com/h-sc/ui?s=LGVN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=IMMP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BMTX&p=W&b=5&g=0&id=p84354014936

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$DPUI 0017 Huge Filing released June 5th showing the BIGGEST CONVERTER is EMPTY.

Super Squeaky Clean Company, looking for $0.05+

DILUTION VERY MINIMAL NOW.

jhdf51

jhdf51 5 minutes ago

yes thanks! Because in time it will go right back up..

JHD

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$DPUI 0017 Huge Filing released June 5th showing the BIGGEST CONVERTER is EMPTY.

Super Squeaky Clean Company, looking for $0.05+

DILUTION VERY MINIMAL NOW.

jimr1717

jimr1717 6 minutes ago

🏆️ Updated IFUS DD>>...

What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for an independent 3rd party study to back up the claims that are being made.

IFUS does not own this property

mankind

mankind 6 minutes ago

Just saw the 8k, share based incentive is very nice to see.

subslover

subslover 6 minutes ago

Yeah for sure!! Notice how well the stock has done since we brought in the new CEO? Was trading low at $ 4.00 and now $5.50. When looking at the short time frame he has been at the helm, this is looking good for him. We know he has got the connections and with some meaty news, we should be back well

Golden Cross

Golden Cross 6 minutes ago

$IFUS Continuation of this great run next week...Load and Hold
https://x.com/CrossStocks/status/1811822553113010409

WHITTENHALLJR

WHITTENHALLJR 7 minutes ago

Not selling till .1

Tree

Tree 7 minutes ago

They are marked!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions