ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aloro Mining Corp

Aloro Mining Corp (AORO)

0.01
0.00
(0.00%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.014000.01CS
4000.010.010.01114550.01CS
12-0.005-33.33333333330.0150.020.0164150.01090333CS
26-0.01-500.020.020.0158410.01324414CS
52-0.005-33.33333333330.0150.020.0172820.01392072CS
156-0.045-81.81818181820.0550.0750.01120510.02460254CS
260-0.03-750.040.120.01181000.04272986CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365488000.0100.000.010.010.011000
17364624000.0100.000.010.010.010
17363760000.0100.000.010.010.011000
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.011000
17358576000.0100.000.010.010.010
17356848000.0100.000.010.010.0152000
17355984000.0100.000.010.010.0120000
17353392000.0100.000.010.010.01100050
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.010
17347344000.0100.000.010.010.019000
17346480000.0100.000.010.010.010
17345616000.0100.000.010.010.010
17344752000.0100.000.010.010.01235
17343888000.0100.000.010.010.010
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.0110043
17337840000.0100.000.010.010.010
17335248000.0100.000.010.010.0140000
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.010
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.010
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.010
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.0180000
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.01-0.005-33.330.010.010.011000
17313648000.01500.000.010.0150.0113000
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.0150
17308464000.01500.000.0150.0150.0150
17307600000.01500.000.0150.0150.0150
17304972000.01500.000.0150.0150.0150
17304108000.015-0.005-25.000.010.0150.0111000
17303244000.0200.000.020.020.020
17302380000.020.00533.330.0150.020.01520000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.0150
17297196000.01500.000.0150.0150.015900
17296332000.01500.000.0150.0150.0150
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150