We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 9.67741935484 | 0.31 | 0.34 | 0.31 | 22075 | 0.32678935 | CS |
| 4 | 0.035 | 11.4754098361 | 0.305 | 0.34 | 0.3 | 26680 | 0.31516297 | CS |
| 12 | -0.07 | -17.0731707317 | 0.41 | 0.46 | 0.28 | 23758 | 0.38039627 | CS |
| 26 | -0.03 | -8.10810810811 | 0.37 | 0.46 | 0.28 | 18350 | 0.38079129 | CS |
| 52 | 0.08 | 30.7692307692 | 0.26 | 0.55 | 0.24 | 17023 | 0.38859035 | CS |
| 156 | -0.03 | -8.10810810811 | 0.37 | 0.55 | 0.235 | 14717 | 0.35964875 | CS |
| 260 | 0.125 | 58.1395348837 | 0.215 | 0.55 | 0.095 | 14325 | 0.33522543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721684400 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 13500 |
| 1721425200 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 69900 |
| 1721338800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721252400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 2900 |
| 1721166000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
| 1721079600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720820400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720734000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1500 |
| 1720647600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4 |
| 1720561200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720474800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720215600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720129200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720042800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719956400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 12500 |
| 1719610800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.315 | 0.31 | 152500 |
| 1719524400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719438000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 9000 |
| 1719351600 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 3000 |
| 1719265200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719006000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 16846 |
| 1718919600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 54500 |
| 1718833200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718660400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
| 1718401200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2 |
| 1718314800 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 13515 |
| 1718228400 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.31 | 0.29 | 10517 |
| 1718142000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718055600 | 0.2849999 | -0.165 | -36.67 | 0.33 | 0.33 | 0.28 | 21502 |
| 1717796400 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 19000 |
| 1717710000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 30300 |
| 1717623600 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 26800 |
| 1717537200 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 2500 |
| 1717450800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.43 | 25000 |
| 1717191600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717105200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2000 |
| 1717018800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716932400 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 24000 |
| 1716846000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4500 |
| 1716586800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 33900 |
| 1716500400 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 17000 |
| 1716414000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716327600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12543 |
| 1715982000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 2000 |
| 1715895600 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.44 | 7000 |
| 1715809200 | 0.455 | 0.02 | 4.60 | 0.445 | 0.46 | 0.44 | 23500 |
| 1715722800 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.42 | 220000 |
| 1715636400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715377200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715290800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715204400 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 9000 |
| 1715118000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715031600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1714772400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714686000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714599600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 55 |
| 1714513200 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1714426800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 6000 |
| 1714167600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714081200 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 62802 |
| 1713994800 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
