Appulse Stock Quote APL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Appulse Corporation (APL) Quote

Appulse Corporation (APL)

0.34

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.34

Bid

0.315

Ask

0.33

Volume

-

0.00 Day's Range 0.00

0.24 52 Week Range 0.55

Market Cap

Previous Close

0.34

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,758

Shares Outstanding

14,622,000

Dividend Yield

-

PE Ratio

2.95

Earnings Per Share (EPS)

0.12

Revenue

10.37M

Net Profit

1.69M

Sector

Commercial Equip-whsl, Nec

Industry

Commercial Equip-whsl, Nec

Website

www.appulsecorp.net

Headquarters

Calgary, Alberta, Can

Founded

1970

Appulse Corporation is listed in the Commercial Equip-whsl sector of the TSX Venture Exchange with ticker APL. The last closing price for Appulse was $0.34. Over the last year, Appulse shares have traded in a share price range of $ 0.24 to $ 0.55.

Appulse currently has 14,622,000 shares outstanding. The market capitalization of Appulse is $4.97 million. Appulse has a price to earnings ratio (PE ratio) of 2.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	9.67741935484	0.31	0.34	0.31	22075	0.32678935	CS
4	0.035	11.4754098361	0.305	0.34	0.3	26680	0.31516297	CS
12	-0.07	-17.0731707317	0.41	0.46	0.28	23758	0.38039627	CS
26	-0.03	-8.10810810811	0.37	0.46	0.28	18350	0.38079129	CS
52	0.08	30.7692307692	0.26	0.55	0.24	17023	0.38859035	CS
156	-0.03	-8.10810810811	0.37	0.55	0.235	14717	0.35964875	CS
260	0.125	58.1395348837	0.215	0.55	0.095	14325	0.33522543	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

HGilS

HGilS 1 minute ago

rayovac812

rayovac812 1 minute ago

Trying didn't create his credibility issues.

Don't think I did not hear what you are saying. I reject it on perfectly good grounds. He is trustworthy. He has run the company since he started it over 15 years ago. OTC companies that last this long, and have had this much success an

oldstocks

oldstocks 2 minutes ago

According to Fortune, Wall Street can't get enough of Al. Top venture capitalists are likening it to the 1800s gold rush.
https://fortune.com/2023/10/28/artificial-intelligence-bubble-or-real-wall-street-research-reports/

meirluc

meirluc 3 minutes ago

Good grief, we are only 180 days past the January 24 validation and we are
already confronted with the belief that the MHRA should have already
approved this revolutionary vaccine and since it did not, there
must have been something wrong with the application or some

gimmegimmeminemine

gimmegimmeminemine 4 minutes ago

But the CEO has "credibility issues."
Yes, he does

4u2nv2

4u2nv2 5 minutes ago

“What’s the best way to make a small fortune on a startup company?"................ Start with a large fortune.

lovethatgreen

lovethatgreen 5 minutes ago

He and a Lee dude keep boasting about all the millionaire s made last time they had a room

2H2

2H2 6 minutes ago

Foxcon promised 13,000 new jobs in Wisconsin, T bag wet his pants over Taiwans false promise. Wisconsin governor at the time Scott Walker was wearing diapers he was so excited. They all got paid off and the project failed. Now Microsoft was to put an AI facility there. What?? Youall believe T Bag an

just Scottie

just Scottie 6 minutes ago

Management certainly need ms a home run business plan and Pr
Big celebrity again or announce products to be sold in a Walmart or large American grocery chain

FireMechanic

FireMechanic 6 minutes ago

Not tomorrow,next week,next month or even next year the market will implode. Trillions of securities sold not yet purchased they can only pass the hot potato back and forth for so long. 75% of the revenue taken by our government goes to pay the interest on debt. I believe this is why the big push is

bbotcs

bbotcs 6 minutes ago

lj: NOG
I stopped watching it. Will start paying attention to it.
Have a good evening, what's left of it!
I'm hitting the hay early.

Legster1969

Legster1969 6 minutes ago

Please. This happens a million times with this stock. It will go back up in due time, as it always does.

Dr Blunt

Dr Blunt 6 minutes ago

0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation

Vexari

Vexari 7 minutes ago

22 architypes describing the law of one

static-3.bitchute.com/live/cover_images/D1sWU5web333/gucmcYAlnJxb_320x180.jpg old.bitchute.com/video/gucmcYAlnJxb/ ~~~ Being able to differentiate ~~~
(4:20:51)

Is key

old.bitchute.com/channel/D1sWU5web3

Legster1969

Legster1969 7 minutes ago

That's not all I need to know. I need to know if 10k equals 10k or 3 million shares.

arachnodude

arachnodude 7 minutes ago

From an anonymous message board poster crying because the share price hasn't done what they thought it would do by now. But the CEO has "credibility issues." I can't. I can't anymore...🤣🤣🤣

fuagf

fuagf 8 minutes ago

They are brilliant. Thanks for bringing them back. This, in reply to your there and here, is slightly OT

https://twitter.com/KvotheTheArcane/status/1815914473129140534
Sadly, OTW could say.

bbotcs

bbotcs 8 minutes ago

lj: SMCI
I need to pay attention to the moving averages.
OT: Deer ate all but one of my tomato plants. I am not amused.

SoxFan

SoxFan 9 minutes ago

Thank you for at least providing an article that reaffirms what I was stating that she was not the Boarder Czar. That was in the NPR article.

PennyPusher786

PennyPusher786 9 minutes ago

Personally, i think that was as high as it was gonna go for a lonnnnnnng while....lol....

oldstocks

oldstocks 11 minutes ago

The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we

PennyPusher786

PennyPusher786 11 minutes ago

Bikesandbeer

Bikesandbeer 12 minutes ago

No filings = no go. Remember the fake countdown last fall. lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions