Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 118643 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 60000 |
| 1732228800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 99650 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 72496 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 75925 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 36000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 24000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25975 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 68100 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52500 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 83686 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729892400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 35300 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 139465 |
| 1729633200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 130000 |
| 1729546800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 415000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 13800 |
| 1729028400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 21000 |
| 1728682800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2222 |
| 1728596400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18000 |
| 1728337200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33900 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 54000 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 48000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1727386800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 34250 |
| 1727300400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 75501 |
| 1727214000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 115500 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1726868400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 35000 |
| 1726782000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 26800 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1726609200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 40893 |
| 1726522800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 18000 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 27736 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 140118 |
| 1726090800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8500 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60000 |
| 1725658800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 58654 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1725399600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 19500 |
| 1725054000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724967600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9000 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2654 |
| 1724794800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 54500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
