We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 66724 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.055 | 0.04 | 78199 | 0.04605323 | CS |
| 12 | -0.025 | -35.7142857143 | 0.07 | 0.07 | 0.04 | 48570 | 0.04924687 | CS |
| 26 | -0.06 | -57.1428571429 | 0.105 | 0.105 | 0.04 | 45364 | 0.06606063 | CS |
| 52 | -0.08 | -64 | 0.125 | 0.15 | 0.04 | 53327 | 0.09206521 | CS |
| 156 | -0.28 | -86.1538461538 | 0.325 | 0.35 | 0.04 | 55132 | 0.14349069 | CS |
| 260 | -0.035 | -43.75 | 0.08 | 0.5 | 0.02 | 59947 | 0.19577721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3850 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 19750 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26222 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196500 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 91150 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
| 1735857600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 13000 |
| 1735684800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 356500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 333888 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 58000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 110860 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 77000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15510 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98521 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 98000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27455 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77258 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 32500 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 75000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 118643 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 60000 |
| 1732228800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 99650 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 72496 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 75925 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 36000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 24000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25975 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 68100 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52500 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 83686 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729892400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 35300 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 139465 |
| 1729633200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 130000 |
| 1729546800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 415000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
