We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 14600 | 0.07863014 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.05 | 22262 | 0.06363002 | CS |
| 12 | 0 | 0 | 0.08 | 0.08 | 0.05 | 19644 | 0.06463799 | CS |
| 26 | 0.03 | 60 | 0.05 | 0.11 | 0.05 | 35301 | 0.07405908 | CS |
| 52 | 0.01 | 14.2857142857 | 0.07 | 0.11 | 0.035 | 30311 | 0.06970909 | CS |
| 156 | 0.03 | 60 | 0.05 | 0.11 | 0.035 | 32586 | 0.06663535 | CS |
| 260 | -0.01 | -11.1111111111 | 0.09 | 0.17 | 0.035 | 26629 | 0.07467108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13000 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 40000 |
| 1735944000 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 20000 |
| 1735857600 | 0.06 | -0.01 | -14.29 | 0.08 | 0.08 | 0.06 | 53272 |
| 1735684800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1735598400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 24000 |
| 1735339200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 4000 |
| 1735080000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734993600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2600 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 109824 |
| 1734561600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22000 |
| 1734475200 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 57000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5500 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733784000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733524800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 12000 |
| 1733438400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.065 | 83000 |
| 1733352000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1733265600 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 3000 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1732660800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 30000 |
| 1732574400 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 29000 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 60300 |
| 1732142400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 45000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 41000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 7000 |
| 1731019200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 21000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 26000 |
| 1730760000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 171000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1730151600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 14000 |
| 1729892400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 33000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 4000 |
| 1729719600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 3000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1729201200 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 29200 |
| 1729114800 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 8700 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20500 |
| 1728682800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
