ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,446.67
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aequus Pharmaceuticals Inc (AQS)

  7. Aequus Pharmaceuticals Inc (AQS) Historical

AQS Aequus Pharmaceuticals Inc

0.025
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AQS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.025 0.00 0.00% 0.02 0.025 0.02 79,000
Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 23,700
Jul 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 300
Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Jul 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 12 2024 0.03 -0.005 -14.29% 0.035 0.035 0.025 371,428
Jul 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 10 2024 0.035 0.01 40.00% 0.03 0.035 0.03 90,046
Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 109,033
Jul 08 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 12,003
Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 04 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 70,649
Jul 03 2024 0.04 0.02 100.00% 0.03 0.04 0.03 420,800
Jul 02 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,942
Jun 28 2024 0.03 0.01 50.00% 0.02 0.03 0.02 32,000
Jun 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,000
Jun 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
Jun 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12
Jun 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 10,062
Jun 21 2024 0.03 0.005 20.00% 0.02 0.03 0.02 229,999
Jun 20 2024 0.025 0.00 0.00% 0.02 0.025 0.02 27,000
Jun 19 2024 0.025 0.00 0.00% 0.02 0.025 0.02 144,000
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 140,000
Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 85,000
Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 60,000
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 10 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 81,936
Jun 07 2024 0.03 0.005 20.00% 0.03 0.03 0.03 17,000
Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 35,000
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 65,485
Jun 04 2024 0.025 0.00 0.00% 0.025 0.03 0.025 368,500
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 194,000
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 98,000
May 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 201,000
May 29 2024 0.03 0.00 0.00% 0.03 0.035 0.03 273,628
May 28 2024 0.03 0.005 20.00% 0.03 0.03 0.03 554,000
May 27 2024 0.025 0.005 25.00% 0.02 0.025 0.02 512,000
May 24 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 53,000
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 200,000
May 21 2024 0.02 0.00 0.00% 0.025 0.025 0.02 416,000
May 17 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 1,079,787
May 16 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 46,000
May 15 2024 0.03 0.005 20.00% 0.025 0.03 0.025 190,000
May 14 2024 0.025 0.00 0.00% 0.02 0.025 0.02 423,000
May 13 2024 0.025 0.005 25.00% 0.02 0.025 0.02 543,000
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 246,000
May 09 2024 0.02 0.005 33.33% 0.015 0.03 0.015 2,943,500
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 110,000
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
May 06 2024 0.015 0.00 0.00% 0.01 0.015 0.01 21,122
May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 02 2024 0.015 0.005 50.00% 0.015 0.015 0.015 50,000
May 01 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 4,000
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

Your Recent History

TSXV
AQS
Aequus Pharmaceuticals
NASDAQ
FUQXAX
Equity Income Select Por...
USOTC
KNLPF
Kinepolis Group NV (PK)
BIT
F38824
Vontobel Financial Produ...
USOTC
FLLCF
FULLCAST (PK)
BIT
F37565
Vontobel Financial Produ...
ASX
DAF
Discovery Alaska
BIT
F38935
Vontobel Financial Produ...
BIT
F21551
Vontobel Financial Produ...
BOV
COWC34Q
Costco DRN
BOV
CLSC3
CELESC ON
BIT
F30928
Vontobel Financial Produ...
BIT
F32336
Vontobel Financial Produ...
COIN
GNOUSD
Gnosis
BIT
F39260
Vontobel Financial Produ...
BIT
F34522
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved