We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -32 | 0.125 | 0.125 | 0.085 | 69600 | 0.11505746 | CS |
| 4 | -0.035 | -29.1666666667 | 0.12 | 0.135 | 0.085 | 268780 | 0.11039343 | CS |
| 12 | -0.01 | -10.5263157895 | 0.095 | 0.135 | 0.085 | 139558 | 0.10967723 | CS |
| 26 | -0.055 | -39.2857142857 | 0.14 | 0.14 | 0.075 | 97623 | 0.1085064 | CS |
| 52 | -0.145 | -63.0434782609 | 0.23 | 0.25 | 0.075 | 71393 | 0.11375169 | CS |
| 156 | -0.415 | -83 | 0.5 | 0.5 | 0.075 | 55642 | 0.13537488 | CS |
| 260 | -0.415 | -83 | 0.5 | 0.5 | 0.075 | 55642 | 0.13537488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1722030000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 24000 |
| 1721943600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 56001 |
| 1721857200 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 104500 |
| 1721770800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.115 | 49000 |
| 1721684400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.115 | 114500 |
| 1721425200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721338800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 22000 |
| 1721252400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.115 | 267500 |
| 1721166000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4000 |
| 1721079600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 227707 |
| 1720820400 | 0.125 | 0.015 | 13.64 | 0.11 | 0.13 | 0.11 | 1001010 |
| 1720734000 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 22500 |
| 1720647600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 113000 |
| 1720561200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 114000 |
| 1720474800 | 0.11 | 0.01 | 10.00 | 0.1024999 | 0.11 | 0.1024999 | 197000 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.09 | 1342500 |
| 1720129200 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 1181000 |
| 1720042800 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 120000 |
| 1719956400 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 46105 |
| 1719610800 | 0.12 | 0.02 | 20.00 | 0.115 | 0.12 | 0.115 | 89500 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719438000 | 0.1 | -0.02 | -16.67 | 0.095 | 0.1 | 0.09 | 17500 |
| 1719351600 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.085 | 33000 |
| 1719265200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 8000 |
| 1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8500 |
| 1718919600 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 12500 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 18001 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718660400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 267 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718314800 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 1500 |
| 1718228400 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 4000 |
| 1718142000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 83609 |
| 1718055600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717796400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717623600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717537200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1717450800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717018800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13000 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716500400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 61000 |
| 1716414000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1716327600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 1600 |
| 1715982000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 15000 |
| 1715895600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.085 | 0.095 | 0.085 | 12500 |
| 1715377200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 30000 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715204400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715031600 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.09 | 37000 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
