We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -9.09090909091 | 1.87 | 1.89 | 1.59 | 16096 | 1.75246602 | CS |
| 4 | -0.26 | -13.2653061224 | 1.96 | 2 | 1.59 | 14559 | 1.87848488 | CS |
| 12 | -0.12 | -6.59340659341 | 1.82 | 2.2 | 1.59 | 16155 | 1.94061513 | CS |
| 26 | -0.01 | -0.584795321637 | 1.71 | 2.2 | 1.36 | 15607 | 1.74782381 | CS |
| 52 | 0.22 | 14.8648648649 | 1.48 | 2.56 | 1.31 | 19520 | 1.82248399 | CS |
| 156 | -2.18 | -56.1855670103 | 3.88 | 4.25 | 0.97 | 20064 | 2.23536188 | CS |
| 260 | 0.72 | 73.4693877551 | 0.98 | 5.3 | 0.74 | 27043 | 1.99153259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 1.72 | 0.02 | 1.18 | 1.77 | 1.77 | 1.67 | 8600 |
| 1734561600 | 1.7 | -0.05 | -2.86 | 1.8 | 1.8 | 1.59 | 33415 |
| 1734475200 | 1.75 | -0.11 | -5.91 | 1.86 | 1.87 | 1.68 | 20065 |
| 1734388800 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.83 | 8102 |
| 1734129600 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.86 | 10300 |
| 1734043200 | 1.87 | 0.03 | 1.63 | 1.92 | 1.92 | 1.73 | 14901 |
| 1733956800 | 1.84 | -0.07 | -3.66 | 1.92 | 1.92 | 1.83 | 15900 |
| 1733870400 | 1.91 | -0.03 | -1.55 | 1.91 | 1.93 | 1.78 | 33158 |
| 1733784000 | 1.94 | -0.01 | -0.51 | 1.95 | 1.96 | 1.92 | 17400 |
| 1733524800 | 1.95 | 0.01 | 0.52 | 1.96 | 1.96 | 1.92 | 5300 |
| 1733438400 | 1.94 | -0.01 | -0.51 | 1.96 | 1.96 | 1.91 | 5600 |
| 1733352000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 4300 |
| 1733265600 | 1.96 | 0 | 0.00 | 1.96 | 1.97 | 1.95 | 2000 |
| 1733179200 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.94 | 2950 |
| 1732920000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.97 | 1.95 | 12200 |
| 1732833600 | 1.96 | 0.04 | 2.08 | 1.97 | 1.97 | 1.95 | 3525 |
| 1732747200 | 1.92 | -0.04 | -2.04 | 1.95 | 1.96 | 1.92 | 13100 |
| 1732660800 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.9 | 4000 |
| 1732574400 | 1.94 | -0.01 | -0.51 | 1.98 | 1.98 | 1.89 | 15955 |
| 1732315200 | 1.95 | 0.02 | 1.04 | 1.96 | 2 | 1.86 | 60400 |
| 1732228800 | 1.93 | 0.08 | 4.32 | 1.9 | 1.94 | 1.82 | 45468 |
| 1732142400 | 1.85 | -0.15 | -7.50 | 2.0099999 | 2.02 | 1.84 | 24600 |
| 1732056000 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.97 | 2300 |
| 1731969600 | 2.0099999 | 0 | 0.00 | 2.02 | 2.0299999 | 2.0099999 | 5000 |
| 1731710400 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.02 | 1.98 | 2300 |
| 1731624000 | 1.95 | -0.05 | -2.50 | 1.95 | 2 | 1.9 | 17734 |
| 1731537600 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.95 | 6246 |
| 1731451200 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2 | 2154 |
| 1731364800 | 2 | -0.05 | -2.44 | 2.04 | 2.1 | 2 | 46219 |
| 1731105600 | 2.05 | 0.08 | 4.06 | 1.98 | 2.06 | 1.93 | 63085 |
| 1731019200 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.94 | 11900 |
| 1730932800 | 1.98 | 0.02 | 1.02 | 1.99 | 1.99 | 1.97 | 40450 |
| 1730846400 | 1.96 | -0.04 | -2.00 | 1.99 | 1.99 | 1.96 | 6605 |
| 1730760000 | 2 | 0.05 | 2.56 | 1.95 | 2.02 | 1.95 | 52000 |
| 1730497200 | 1.95 | 0.09 | 4.84 | 1.95 | 1.96 | 1.87 | 10429 |
| 1730410800 | 1.86 | -0.07 | -3.63 | 1.97 | 1.97 | 1.84 | 7269 |
| 1730324400 | 1.93 | -0.03 | -1.53 | 1.97 | 1.97 | 1.87 | 6603 |
| 1730238000 | 1.96 | 0.01 | 0.51 | 2.0099999 | 2.0099999 | 1.93 | 5000 |
| 1730151600 | 1.95 | -0.05 | -2.50 | 2.05 | 2.05 | 1.92 | 20962 |
| 1729892400 | 2 | -0.06 | -2.91 | 2.06 | 2.07 | 2 | 39768 |
| 1729806000 | 2.06 | 0.07 | 3.52 | 2.08 | 2.09 | 2.0299999 | 41500 |
| 1729719600 | 1.99 | 0.02 | 1.02 | 2 | 2.02 | 1.96 | 22900 |
| 1729633200 | 1.97 | -0.07 | -3.43 | 2.04 | 2.04 | 1.95 | 9801 |
| 1729546800 | 2.04 | -0.1 | -4.67 | 2.14 | 2.14 | 2.04 | 7176 |
| 1729287600 | 2.14 | 0.14 | 7.00 | 2 | 2.2 | 1.98 | 25825 |
| 1729201200 | 2 | 0.12 | 6.38 | 1.88 | 2 | 1.88 | 17922 |
| 1729114800 | 1.88 | 0 | 0.00 | 1.92 | 1.92 | 1.86 | 7000 |
| 1729028400 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.83 | 16312 |
| 1728682800 | 1.87 | 0.02 | 1.08 | 1.87 | 1.88 | 1.8 | 20150 |
| 1728596400 | 1.85 | -0.04 | -2.12 | 1.91 | 1.91 | 1.84 | 5450 |
| 1728510000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728423600 | 1.89 | -0.01 | -0.53 | 1.91 | 1.91 | 1.84 | 10183 |
| 1728337200 | 1.9 | 0.04 | 2.15 | 1.85 | 2 | 1.85 | 11260 |
| 1728078000 | 1.86 | 0.03 | 1.64 | 1.85 | 1.9 | 1.85 | 2300 |
| 1727991600 | 1.83 | 0.04 | 2.23 | 1.8 | 1.83 | 1.79 | 4300 |
| 1727905200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.77 | 4000 |
| 1727818800 | 1.79 | -0.02 | -1.10 | 1.8 | 1.81 | 1.78 | 2900 |
| 1727732400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1727473200 | 1.81 | 0.06 | 3.43 | 1.82 | 1.82 | 1.77 | 14632 |
| 1727386800 | 1.75 | 0.07 | 4.17 | 1.71 | 1.75 | 1.7 | 6650 |
| 1727300400 | 1.68 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 20400 |
| 1727214000 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.65 | 2100 |
| 1727127600 | 1.65 | 0.01 | 0.61 | 1.66 | 1.69 | 1.6299999 | 13302 |
| 1726868400 | 1.6399999 | 0 | 0.00 | 1.66 | 1.66 | 1.56 | 3810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
