We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.59281437126 | 1.67 | 1.7 | 1.6 | 13193 | 1.64386065 | CS |
| 4 | -0.09 | -5.29411764706 | 1.7 | 1.73 | 1.6 | 17413 | 1.65775433 | CS |
| 12 | -0.72 | -30.9012875536 | 2.33 | 2.33 | 1.56 | 20177 | 1.73385201 | CS |
| 26 | 0.09 | 5.92105263158 | 1.52 | 2.56 | 1.37 | 23482 | 1.89066362 | CS |
| 52 | -0.47 | -22.5961538462 | 2.08 | 2.56 | 0.97 | 23436 | 1.66522186 | CS |
| 156 | 0.35 | 27.7777777778 | 1.26 | 5.3 | 0.97 | 26364 | 2.43179195 | CS |
| 260 | 0.41 | 34.1666666667 | 1.2 | 5.3 | 0.74 | 27101 | 1.96069331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.61 | 1700 |
| 1721079600 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.65 | 1.6 | 4200 |
| 1720820400 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.62 | 2565 |
| 1720734000 | 1.6399999 | -0.02 | -1.20 | 1.7 | 1.7 | 1.62 | 34900 |
| 1720647600 | 1.66 | 0.01 | 0.61 | 1.67 | 1.7 | 1.66 | 10498 |
| 1720561200 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 13800 |
| 1720474800 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.65 | 10837 |
| 1720215600 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7 | 1.65 | 36013 |
| 1720129200 | 1.69 | 0.03 | 1.81 | 1.69 | 1.7 | 1.69 | 2600 |
| 1720042800 | 1.66 | 0.01 | 0.61 | 1.68 | 1.7 | 1.65 | 11294 |
| 1719956400 | 1.65 | -0.03 | -1.79 | 1.69 | 1.69 | 1.65 | 6900 |
| 1719610800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.6399999 | 6100 |
| 1719524400 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.68 | 11300 |
| 1719438000 | 1.65 | 0 | 0.00 | 1.66 | 1.66 | 1.61 | 13927 |
| 1719351600 | 1.65 | 0.03 | 1.85 | 1.66 | 1.66 | 1.6399999 | 4000 |
| 1719265200 | 1.62 | -0.03 | -1.82 | 1.66 | 1.7 | 1.61 | 23996 |
| 1719006000 | 1.65 | -0.07 | -4.07 | 1.73 | 1.73 | 1.6 | 107215 |
| 1718919600 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.68 | 12800 |
| 1718833200 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 10600 |
| 1718746800 | 1.68 | 0.02 | 1.20 | 1.7 | 1.7 | 1.66 | 7300 |
| 1718660400 | 1.66 | -0.03 | -1.78 | 1.72 | 1.72 | 1.65 | 26450 |
| 1718401200 | 1.69 | -0.02 | -1.17 | 1.72 | 1.72 | 1.65 | 57877 |
| 1718314800 | 1.71 | 0.01 | 0.59 | 1.73 | 1.73 | 1.69 | 41905 |
| 1718228400 | 1.7 | -0.04 | -2.30 | 1.75 | 1.75 | 1.68 | 21000 |
| 1718142000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.72 | 42400 |
| 1718055600 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.72 | 33775 |
| 1717796400 | 1.75 | 0.08 | 4.79 | 1.67 | 1.75 | 1.67 | 27107 |
| 1717710000 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.62 | 6744 |
| 1717623600 | 1.68 | 0.01 | 0.60 | 1.69 | 1.69 | 1.67 | 3828 |
| 1717537200 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.6299999 | 5818 |
| 1717450800 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.68 | 1.6399999 | 3469 |
| 1717191600 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.6299999 | 9800 |
| 1717105200 | 1.69 | 0.01 | 0.60 | 1.69 | 1.71 | 1.62 | 37400 |
| 1717018800 | 1.68 | 0 | 0.00 | 1.67 | 1.68 | 1.6399999 | 3334 |
| 1716932400 | 1.68 | 0 | 0.00 | 1.69 | 1.7 | 1.6399999 | 12100 |
| 1716846000 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 1000 |
| 1716586800 | 1.69 | 0.01 | 0.60 | 1.67 | 1.69 | 1.67 | 723 |
| 1716500400 | 1.68 | -0.02 | -1.18 | 1.71 | 1.71 | 1.66 | 4213 |
| 1716414000 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.69 | 7000 |
| 1716327600 | 1.68 | -0.02 | -1.18 | 1.71 | 1.71 | 1.65 | 31820 |
| 1715982000 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.68 | 11500 |
| 1715895600 | 1.69 | -0.04 | -2.31 | 1.75 | 1.75 | 1.62 | 21930 |
| 1715809200 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.67 | 13600 |
| 1715722800 | 1.73 | 0.02 | 1.17 | 1.74 | 1.75 | 1.73 | 1908 |
| 1715636400 | 1.71 | 0 | 0.00 | 1.73 | 1.75 | 1.71 | 3358 |
| 1715377200 | 1.71 | 0.01 | 0.59 | 1.7 | 1.73 | 1.7 | 1300 |
| 1715290800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 900 |
| 1715204400 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.68 | 6800 |
| 1715118000 | 1.68 | -0.07 | -4.00 | 1.77 | 1.77 | 1.68 | 16400 |
| 1715031600 | 1.75 | -0.02 | -1.13 | 1.78 | 1.81 | 1.74 | 14445 |
| 1714772400 | 1.77 | 0.01 | 0.57 | 1.78 | 1.9 | 1.76 | 49592 |
| 1714686000 | 1.76 | 0.01 | 0.57 | 1.77 | 1.78 | 1.65 | 106826 |
| 1714599600 | 1.75 | -0.04 | -2.23 | 1.83 | 1.83 | 1.73 | 23730 |
| 1714513200 | 1.79 | -0.06 | -3.24 | 1.84 | 1.9 | 1.56 | 84744 |
| 1714426800 | 1.85 | -0.17 | -8.42 | 1.92 | 1.92 | 1.81 | 12988 |
| 1714167600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714081200 | 2.02 | -0.11 | -5.16 | 2.17 | 2.17 | 2 | 23134 |
| 1713994800 | 2.13 | -0.09 | -4.05 | 2.23 | 2.23 | 2.11 | 23200 |
| 1713908400 | 2.22 | -0.09 | -3.90 | 2.33 | 2.33 | 2.22 | 25125 |
| 1713822000 | 2.31 | -0.07 | -2.94 | 2.33 | 2.37 | 2.29 | 18630 |
| 1713562800 | 2.38 | 0 | 0.00 | 2.39 | 2.39 | 2.34 | 14000 |
| 1713476400 | 2.38 | 0 | 0.00 | 2.39 | 2.4 | 2.35 | 23812 |
| 1713390000 | 2.38 | 0.03 | 1.28 | 2.39 | 2.39 | 2.36 | 8600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
