Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1.88 | -0.04 | -2.08% | 1.92 | 1.92 | 1.86 | 9,510 |
| Jan 16 2025 | 1.92 | 0.02 | 1.05% | 1.92 | 1.95 | 1.89 | 16,500 |
| Jan 15 2025 | 1.90 | 0.02 | 1.06% | 1.92 | 1.92 | 1.83 | 15,900 |
| Jan 14 2025 | 1.88 | -0.05 | -2.59% | 1.92 | 1.92 | 1.86 | 21,150 |
| Jan 13 2025 | 1.93 | -0.02 | -1.03% | 1.94 | 1.94 | 1.90 | 5,751 |
| Jan 10 2025 | 1.95 | 0.02 | 1.04% | 1.94 | 1.95 | 1.92 | 41,900 |
| Jan 09 2025 | 1.93 | 0.03 | 1.58% | 1.95 | 1.95 | 1.93 | 2,612 |
| Jan 08 2025 | 1.90 | -0.01 | -0.52% | 1.94 | 1.94 | 1.85 | 5,523 |
| Jan 07 2025 | 1.91 | -0.02 | -1.04% | 1.92 | 1.92 | 1.89 | 2,000 |
| Jan 06 2025 | 1.93 | -0.07 | -3.50% | 2.00 | 2.00 | 1.85 | 16,029 |
| Jan 03 2025 | 2.00 | 0.06 | 3.09% | 1.97 | 2.01 | 1.94 | 24,466 |
| Jan 02 2025 | 1.94 | 0.01 | 0.52% | 1.94 | 1.98 | 1.92 | 12,262 |
| Dec 31 2024 | 1.93 | 0.09 | 4.89% | 1.88 | 1.94 | 1.85 | 12,800 |
| Dec 30 2024 | 1.84 | 0.01 | 0.55% | 1.71 | 1.88 | 1.71 | 12,501 |
| Dec 27 2024 | 1.83 | -0.03 | -1.61% | 1.89 | 1.89 | 1.76 | 12,200 |
| Dec 24 2024 | 1.86 | 0.07 | 3.91% | 1.82 | 1.86 | 1.77 | 10,100 |
| Dec 23 2024 | 1.79 | 0.02 | 1.13% | 1.85 | 1.85 | 1.75 | 12,714 |
| Dec 20 2024 | 1.77 | 0.05 | 2.91% | 1.78 | 1.79 | 1.70 | 11,500 |
| Dec 19 2024 | 1.72 | 0.02 | 1.18% | 1.77 | 1.77 | 1.67 | 8,600 |
| Dec 18 2024 | 1.70 | -0.05 | -2.86% | 1.80 | 1.80 | 1.59 | 33,415 |
| Dec 17 2024 | 1.75 | -0.11 | -5.91% | 1.86 | 1.87 | 1.68 | 20,065 |
| Dec 16 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.86 | 1.83 | 8,102 |
| Dec 13 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.89 | 1.86 | 10,300 |
| Dec 12 2024 | 1.87 | 0.03 | 1.63% | 1.92 | 1.92 | 1.73 | 14,901 |
| Dec 11 2024 | 1.84 | -0.07 | -3.66% | 1.92 | 1.92 | 1.83 | 15,900 |
| Dec 10 2024 | 1.91 | -0.03 | -1.55% | 1.91 | 1.93 | 1.78 | 33,158 |
| Dec 09 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.96 | 1.92 | 17,400 |
| Dec 06 2024 | 1.95 | 0.01 | 0.52% | 1.96 | 1.96 | 1.92 | 5,300 |
| Dec 05 2024 | 1.94 | -0.01 | -0.51% | 1.96 | 1.96 | 1.91 | 5,600 |
| Dec 04 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.95 | 4,300 |
| Dec 03 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.95 | 2,000 |
| Dec 02 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.96 | 1.94 | 2,950 |
| Nov 29 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.97 | 1.95 | 12,200 |
| Nov 28 2024 | 1.96 | 0.04 | 2.08% | 1.97 | 1.97 | 1.95 | 3,525 |
| Nov 27 2024 | 1.92 | -0.04 | -2.04% | 1.95 | 1.96 | 1.92 | 13,100 |
| Nov 26 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.96 | 1.90 | 4,000 |
| Nov 25 2024 | 1.94 | -0.01 | -0.51% | 1.98 | 1.98 | 1.89 | 15,955 |
| Nov 22 2024 | 1.95 | 0.02 | 1.04% | 1.96 | 2.00 | 1.86 | 60,400 |
| Nov 21 2024 | 1.93 | 0.08 | 4.32% | 1.90 | 1.94 | 1.82 | 45,468 |
| Nov 20 2024 | 1.85 | -0.15 | -7.50% | 2.01 | 2.02 | 1.84 | 24,600 |
| Nov 19 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.01 | 1.97 | 2,300 |
| Nov 18 2024 | 2.01 | 0.00 | 0.00% | 2.02 | 2.03 | 2.01 | 5,000 |
| Nov 15 2024 | 2.01 | 0.06 | 3.08% | 1.98 | 2.02 | 1.98 | 2,300 |
| Nov 14 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 1.90 | 17,734 |
| Nov 13 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.01 | 1.95 | 6,246 |
| Nov 12 2024 | 2.01 | 0.01 | 0.50% | 2.02 | 2.03 | 2.00 | 2,154 |
| Nov 11 2024 | 2.00 | -0.05 | -2.44% | 2.04 | 2.10 | 2.00 | 46,219 |
| Nov 08 2024 | 2.05 | 0.08 | 4.06% | 1.98 | 2.06 | 1.93 | 63,085 |
| Nov 07 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 1.98 | 1.94 | 11,900 |
| Nov 06 2024 | 1.98 | 0.02 | 1.02% | 1.99 | 1.99 | 1.97 | 40,450 |
| Nov 05 2024 | 1.96 | -0.04 | -2.00% | 1.99 | 1.99 | 1.96 | 6,605 |
| Nov 04 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.02 | 1.95 | 52,000 |
| Nov 01 2024 | 1.95 | 0.09 | 4.84% | 1.95 | 1.96 | 1.87 | 10,429 |
| Oct 31 2024 | 1.86 | -0.07 | -3.63% | 1.97 | 1.97 | 1.84 | 7,269 |
| Oct 30 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 1.97 | 1.87 | 6,603 |
| Oct 29 2024 | 1.96 | 0.01 | 0.51% | 2.01 | 2.01 | 1.93 | 5,000 |
| Oct 28 2024 | 1.95 | -0.05 | -2.50% | 2.05 | 2.05 | 1.92 | 20,962 |
| Oct 25 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.07 | 2.00 | 39,768 |
| Oct 24 2024 | 2.06 | 0.07 | 3.52% | 2.08 | 2.09 | 2.03 | 41,500 |
| Oct 23 2024 | 1.99 | 0.02 | 1.02% | 2.00 | 2.02 | 1.96 | 22,900 |
| Oct 22 2024 | 1.97 | -0.07 | -3.43% | 2.04 | 2.04 | 1.95 | 9,801 |
