Armada Data Stock Quote ARD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.035

Bid

0.035

Ask

0.04

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.06

Market Cap

618.45k

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

429

Shares Outstanding

17,670,000

Dividend Yield

PE Ratio

-42.86

Earnings Per Share (EPS)

-0

Revenue

2.22M

Net Profit

-12k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.armadadata.com

Headquarters

Mississauga, Ontario, Can

Founded

Armada Data Corporation is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker ARD. The last closing price for Armada Data was $0.04. Over the last year, Armada Data shares have traded in a share price range of $ 0.01 to $ 0.06.

Armada Data currently has 17,670,000 shares outstanding. The market capitalization of Armada Data is $618,450 . Armada Data has a price to earnings ratio (PE ratio) of -42.86.

Seafield Resources Provides Update on Miraflores and Tesorito

TORONTO, ONTARIO--(Marketwire - Nov. 30, 2012) - Seafield Resources Ltd. ("Seafield" or "the Company") (TSX VENTURE:SFF) is pleased to provide an update on the progress of the Company's technical...

Environmental Baseline Study at Champion Iron Mines' Consolidated Fire Lake North Project Concludes That Proposed Mining Oper...

TORONTO, ONTARIO--(Marketwire - Nov. 21, 2012) - CHAMPION IRON MINES LIMITED (TSX:CHM)(OTCQX:CPMNF)(FRANKFURT:P02) ("Champion" or the "Company") is pleased to announce the results of an...

Investment Industry Regulatory Organization of Canada - Trade Resumption - ARMADA DATA CORP - ARD

VANCOUVER, Aug. 9, 2011 /CNW/ -- VANCOUVER, Aug. 9, 2011 /CNW/ - Trading resumes in: Issuer Name: ARMADA DATA CORP TSX-V Ticker Symbol: ARD Resumption Time: 9:30 E.S.T. To view this news...

Investment Industry Regulatory Organization of Canada - Trading Halt - Armada Data Corporation - ARD

VANCOUVER, Aug. 8, 2011 /CNW/ -- VANCOUVER, Aug. 8, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name: Armada...

Cornerstone and Thundermin Report Excellent Metallurgical Results From Scoping Level Test Work Undertaken on Core Samples From t

MOUNT PEARL, NEWFOUNDLAND--(Marketwire - Oct. 19, 2010) - Cornerstone Capital Resources Inc. (TSX VENTURE:CGP) (FRANKFURT:GWN) (BERLIN:GWN) (PINK SHEETS:CTNXF) and 50% joint venture partner...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0.01	40	0.025	0.04	0.025	429	0.03645833	CS
26	0.005	16.6666666667	0.03	0.06	0.02	5663	0.04662351	CS
52	0.025	250	0.01	0.06	0.01	7370	0.02958515	CS
156	-0.06	-63.1578947368	0.095	0.105	0.01	7245	0.05869723	CS
260	-0.025	-41.6666666667	0.06	0.2	0.01	13228	0.09135401	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M