Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Jul 24 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 68,543 |
| Jul 23 2024 | 0.345 | 0.005 | 1.47% | 0.32 | 0.35 | 0.32 | 182,640 |
| Jul 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 80,494 |
| Jul 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 3,770 |
| Jul 18 2024 | 0.34 | -0.005 | -1.45% | 0.36 | 0.36 | 0.34 | 51,853 |
| Jul 17 2024 | 0.345 | 0.025 | 7.81% | 0.345 | 0.345 | 0.345 | 7,371 |
| Jul 16 2024 | 0.32 | -0.03 | -8.57% | 0.34 | 0.345 | 0.32 | 14,309 |
| Jul 15 2024 | 0.35 | 0.01 | 2.94% | 0.32 | 0.35 | 0.315 | 37,387 |
| Jul 12 2024 | 0.34 | -0.015 | -4.23% | 0.33 | 0.35 | 0.33 | 112,534 |
| Jul 11 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.36 | 0.35 | 24,701 |
| Jul 10 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.31 | 114,563 |
| Jul 09 2024 | 0.355 | -0.005 | -1.39% | 0.335 | 0.36 | 0.335 | 32,809 |
| Jul 08 2024 | 0.36 | 0.00 | 0.00% | 0.39 | 0.39 | 0.36 | 30,997 |
| Jul 05 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.37 | 0.36 | 69,011 |
| Jul 04 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.39 | 0.36 | 57,600 |
| Jul 03 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.36 | 76,965 |
| Jul 02 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 84,490 |
| Jun 28 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 14,700 |
| Jun 27 2024 | 0.385 | 0.005 | 1.32% | 0.395 | 0.395 | 0.385 | 32,299 |
| Jun 26 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.38 | 0.375 | 4,510 |
| Jun 25 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.405 | 0.385 | 272,600 |
| Jun 24 2024 | 0.40 | -0.01 | -2.44% | 0.385 | 0.415 | 0.385 | 135,848 |
| Jun 21 2024 | 0.41 | 0.035 | 9.33% | 0.40 | 0.41 | 0.39 | 192,574 |
| Jun 20 2024 | 0.375 | 0.01 | 2.74% | 0.36 | 0.38 | 0.36 | 22,685 |
| Jun 19 2024 | 0.365 | 0.025 | 7.35% | 0.37 | 0.40 | 0.36 | 65,625 |
| Jun 18 2024 | 0.34 | 0.00 | 0.00% | 0.325 | 0.36 | 0.32 | 18,852 |
| Jun 17 2024 | 0.34 | 0.00 | 0.00% | 0.355 | 0.365 | 0.33 | 57,490 |
| Jun 14 2024 | 0.34 | 0.00 | 0.00% | 0.39 | 0.41 | 0.34 | 60,500 |
| Jun 13 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.38 | 0.34 | 58,808 |
| Jun 12 2024 | 0.35 | -0.01 | -2.78% | 0.345 | 0.425 | 0.345 | 210,770 |
