We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 20 | 0.15 | 0.21 | 0.145 | 147520 | 0.19758812 | CS |
| 4 | 0 | 0 | 0.18 | 0.21 | 0.14 | 100583 | 0.18038826 | CS |
| 12 | 0.135 | 300 | 0.045 | 0.21 | 0.035 | 286714 | 0.10645814 | CS |
| 26 | 0.125 | 227.272727273 | 0.055 | 0.21 | 0.035 | 184165 | 0.09796495 | CS |
| 52 | 0.135 | 300 | 0.045 | 0.21 | 0.02 | 151205 | 0.08375223 | CS |
| 156 | 0.135 | 300 | 0.045 | 0.21 | 0.02 | 91248 | 0.08075395 | CS |
| 260 | 0.16 | 800 | 0.02 | 0.21 | 0.015 | 68321 | 0.07538858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.175 | 131000 |
| 1720734000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 90500 |
| 1720647600 | 0.21 | 0.04 | 23.53 | 0.17 | 0.21 | 0.17 | 422100 |
| 1720561200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 75000 |
| 1720474800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 67000 |
| 1720215600 | 0.175 | 0.02 | 12.90 | 0.15 | 0.175 | 0.145 | 83000 |
| 1720129200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 7000 |
| 1720042800 | 0.15 | -0.02 | -11.76 | 0.155 | 0.155 | 0.15 | 31500 |
| 1719956400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 100020 |
| 1719610800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.155 | 148000 |
| 1719524400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 14633 |
| 1719438000 | 0.165 | 0.015 | 10.00 | 0.16 | 0.165 | 0.155 | 42496 |
| 1719351600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 30000 |
| 1719265200 | 0.155 | -0.025 | -13.89 | 0.165 | 0.165 | 0.155 | 7000 |
| 1719006000 | 0.18 | 0.005 | 2.86 | 0.155 | 0.18 | 0.15 | 342000 |
| 1718919600 | 0.175 | 0.025 | 16.67 | 0.17 | 0.175 | 0.17 | 25000 |
| 1718833200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 27000 |
| 1718746800 | 0.14 | -0.035 | -20.00 | 0.165 | 0.17 | 0.14 | 119330 |
| 1718660400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 183500 |
| 1718401200 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 96000 |
| 1718314800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.2 | 0.17 | 282500 |
| 1718228400 | 0.19 | 0.02 | 11.76 | 0.15 | 0.19 | 0.14 | 846500 |
| 1718142000 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.17 | 85000 |
| 1718055600 | 0.145 | -0.04 | -21.62 | 0.15 | 0.15 | 0.145 | 55000 |
| 1717796400 | 0.185 | 0.005 | 2.78 | 0.175 | 0.185 | 0.155 | 64163 |
| 1717710000 | 0.18 | 0.02 | 12.50 | 0.155 | 0.18 | 0.155 | 73500 |
| 1717623600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.185 | 0.16 | 229500 |
| 1717537200 | 0.165 | -0.005 | -2.94 | 0.155 | 0.165 | 0.125 | 348933 |
| 1717450800 | 0.17 | 0.025 | 17.24 | 0.145 | 0.17 | 0.12 | 667891 |
| 1717191600 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.12 | 179000 |
| 1717105200 | 0.145 | 0.02 | 16.00 | 0.12 | 0.145 | 0.12 | 244000 |
| 1717018800 | 0.125 | 0.01 | 8.70 | 0.105 | 0.125 | 0.105 | 180133 |
| 1716932400 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 601011 |
| 1716846000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100100 |
| 1716586800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 689000 |
| 1716500400 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 404000 |
| 1716414000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 90000 |
| 1716327600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1581000 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 545000 |
| 1715895600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 30000 |
| 1715809200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 220500 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 114667 |
| 1715636400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 2046000 |
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.065 | 0.09 | 0.065 | 1522086 |
| 1715290800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 101000 |
| 1715204400 | 0.07 | 0.025 | 55.56 | 0.055 | 0.07 | 0.055 | 93400 |
| 1715118000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 35000 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714686000 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 145000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120000 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1713908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2002000 |
| 1713822000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713562800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 89000 |
| 1713476400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 11460 |
| 1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1713303600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 13000 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 203000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
