Awale Resources Limited Historical Data - ARIC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Awale Resources Limited (ARIC)
Awale Resources Limited (ARIC) Historical

Awale Resources Limited (ARIC)

0.59

0.04

(7.27%)

Closed July 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	0.55	0	0.00	0.55	0.55	0.55	0
1720647600	0.55	0.02	3.77	0.54	0.5699999	0.54	90500
1720561200	0.53	0.01	1.92	0.53	0.53	0.53	15500
1720474800	0.52	-0.04	-7.14	0.5699999	0.5699999	0.52	59100
1720215600	0.56	0	0.00	0.5699999	0.59	0.54	98100
1720129200	0.56	0.02	3.70	0.54	0.5699999	0.54	86350
1720042800	0.54	0.04	8.00	0.5	0.54	0.5	80538
1719956400	0.5	0	0.00	0.495	0.5	0.485	63557
1719610800	0.5	0.005	1.01	0.52	0.52	0.485	92400
1719524400	0.495	0	0.00	0.5	0.5	0.49	90500
1719438000	0.495	-0.005	-1.00	0.49	0.5	0.49	135500
1719351600	0.5	-0.05	-9.09	0.55	0.56	0.5	394947
1719265200	0.55	-0.03	-5.17	0.6	0.6	0.55	113600
1719006000	0.58	-0.03	-4.92	0.6	0.61	0.58	38550
1718919600	0.61	-0.02	-3.17	0.62	0.63	0.6	82535
1718833200	0.63	0	0.00	0.63	0.63	0.61	101450
1718746800	0.63	-0.01	-1.56	0.64	0.65	0.63	41250
1718660400	0.64	-0.01	-1.54	0.65	0.65	0.62	8000
1718401200	0.65	0.01	1.56	0.63	0.65	0.63	31001
1718314800	0.64	-0.02	-3.03	0.67	0.67	0.64	43880
1718228400	0.66	-0.01	-1.49	0.68	0.68	0.66	68743
1718142000	0.67	0	0.00	0.66	0.67	0.66	49550
1718055600	0.67	0.01	1.52	0.68	0.68	0.66	31019
1717796400	0.66	0.03	4.76	0.62	0.68	0.6	181666
1717710000	0.63	-0.01	-1.56	0.63	0.64	0.63	207740
1717623600	0.64	-0.02	-3.03	0.65	0.66	0.64	63850
1717537200	0.66	-0.02	-2.94	0.67	0.67	0.65	40100
1717450800	0.68	0.03	4.62	0.67	0.68	0.65	72400
1717191600	0.65	-0.04	-5.80	0.6899999	0.7	0.65	114868
1717105200	0.6899999	0	0.00	0.7	0.7	0.68	122000
1717018800	0.6899999	-0.05	-6.76	0.72	0.72	0.6899999	84527
1716932400	0.74	0.04	5.71	0.71	0.74	0.68	62707
1716846000	0.7	0.03	4.48	0.6899999	0.7	0.6899999	20000
1716586800	0.67	0	0.00	0.68	0.68	0.66	43276
1716500400	0.67	-0.04	-5.63	0.6899999	0.6899999	0.66	73630
1716414000	0.71	0.0200001	2.90	0.6899999	0.72	0.68	70786
1716327600	0.6899999	-0.05	-6.76	0.74	0.74	0.6899999	203374
1715982000	0.74	0.06	8.82	0.7	0.75	0.68	290800
1715895600	0.68	0.06	9.68	0.65	0.75	0.65	570320
1715809200	0.62	0	0.00	0.62	0.64	0.6	206591
1715722800	0.62	-0.02	-3.13	0.64	0.64	0.61	128815
1715636400	0.64	0.04	6.67	0.63	0.64	0.62	125223
1715377200	0.6	-0.04	-6.25	0.64	0.64	0.6	196590
1715290800	0.64	-0.02	-3.03	0.66	0.67	0.63	229600
1715204400	0.66	-0.03	-4.35	0.6899999	0.7	0.65	344200
1715118000	0.6899999	0.0199999	2.99	0.65	0.7	0.64	290535
1715031600	0.67	0.08	13.56	0.61	0.67	0.61	375680
1714772400	0.59	-0.02	-3.28	0.62	0.62	0.59	363000
1714686000	0.61	0.01	1.67	0.62	0.62	0.61	26331
1714599600	0.6	-0.02	-3.23	0.62	0.62	0.6	70000
1714513200	0.62	-0.01	-1.59	0.62	0.63	0.6	60500
1714426800	0.63	0.02	3.28	0.61	0.63	0.6	88100
1714167600	0.61	0	0.00	0.61	0.61	0.61	0
1714081200	0.61	-0.04	-6.15	0.63	0.65	0.6	390325
1713994800	0.65	0.03	4.84	0.62	0.6899999	0.62	271999
1713908400	0.62	-0.03	-4.62	0.64	0.65	0.61	322356
1713822000	0.65	-0.02	-2.99	0.67	0.68	0.63	414890
1713562800	0.67	-0.1	-12.99	0.74	0.75	0.67	363519
1713476400	0.77	0.1	14.93	0.64	0.77	0.62	1451929
1713390000	0.67	-0.11	-14.10	0.78	0.79	0.67	845234
1713303600	0.78	-0.01	-1.27	0.79	0.84	0.77	417973
1713217200	0.79	-0.01	-1.25	0.8	0.8	0.78	138333
1712958000	0.8	-0.03	-3.61	0.8199999	0.83	0.79	355831

Awale Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions