We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.065 | 0.05 | 198000 |
| 1721943600 | 0.06 | -0.005 | -7.69 | 0.05 | 0.065 | 0.05 | 222975 |
| 1721857200 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 34750 |
| 1721770800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 92005 |
| 1721684400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 40000 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2710 |
| 1721252400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 3500 |
| 1721166000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 179500 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5773 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52000 |
| 1720647600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 131000 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1719610800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 65770 |
| 1719524400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 13000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 39000 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 32000 |
| 1719006000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 10500 |
| 1718919600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 13100 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61100 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 105000 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 32371 |
| 1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 13000 |
| 1718314800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 107000 |
| 1718228400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 47010 |
| 1718142000 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 40350 |
| 1718055600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 87000 |
| 1717796400 | 0.07 | 0.015 | 27.27 | 0.055 | 0.08 | 0.055 | 628100 |
| 1717710000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 91000 |
| 1717623600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 411500 |
| 1717537200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 52800 |
| 1717450800 | 0.08 | 0.025 | 45.45 | 0.05 | 0.08 | 0.045 | 317320 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 98707 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44000 |
| 1717018800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 63000 |
| 1716932400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 23252 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 4350 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716500400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 15000 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 44005 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715982000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1715895600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 8000 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1715722800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 50100 |
| 1715636400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 152200 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 125000 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 636 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5040 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10258 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1714599600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 5000 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94314 |
| 1714426800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
