We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.94696969697 | 15.84 | 16.55 | 15.5 | 185704 | 16.08096019 | CS |
| 4 | -1.01 | -5.94117647059 | 17 | 17.43 | 15.2 | 272899 | 16.49831771 | CS |
| 12 | 1.48 | 10.199862164 | 14.51 | 17.45 | 13.49 | 213095 | 15.66270748 | CS |
| 26 | 4.17 | 35.2791878173 | 11.82 | 17.45 | 11.57 | 215030 | 14.52949857 | CS |
| 52 | 8 | 100.125156446 | 7.99 | 17.45 | 7.35 | 183079 | 12.78892214 | CS |
| 156 | 8.9 | 125.528913963 | 7.09 | 17.45 | 3.49 | 155571 | 8.31340452 | CS |
| 260 | 14.83 | 1278.44827586 | 1.16 | 17.45 | 0.95 | 146351 | 7.37756151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 16.18 | -0.02 | -0.12 | 16.25 | 16.55 | 15.65 | 188516 |
| 1741300800 | 16.2 | 0.05 | 0.31 | 16.059999 | 16.219999 | 15.75 | 229276 |
| 1741214400 | 16.149999 | 0.32 | 2.02 | 15.72 | 16.219999 | 15.72 | 136732 |
| 1741128000 | 15.83 | -0.17 | -1.06 | 15.93 | 16.1 | 15.5 | 147792 |
| 1741041600 | 16 | 0.19 | 1.20 | 15.84 | 16.37 | 15.84 | 226205 |
| 1740782400 | 15.81 | 0.05 | 0.32 | 15.52 | 15.96 | 15.2 | 92140 |
| 1740696000 | 15.76 | -0.67 | -4.08 | 16.09 | 16.18 | 15.6 | 111603 |
| 1740609600 | 16.43 | 0.45 | 2.82 | 15.78 | 16.53 | 15.78 | 141629 |
| 1740523200 | 15.98 | -0.23 | -1.42 | 15.91 | 16.21 | 15.55 | 86149 |
| 1740436800 | 16.21 | 0.11 | 0.68 | 16.16 | 16.219999 | 15.54 | 128676 |
| 1740177600 | 16.1 | 0.14 | 0.88 | 16.26 | 16.36 | 15.75 | 513519 |
| 1740091200 | 15.96 | 0.16 | 1.01 | 15.93 | 16.03 | 15.83 | 282546 |
| 1740004800 | 15.8 | -0.35 | -2.17 | 16.239999 | 16.3 | 15.78 | 200388 |
| 1739918400 | 16.149999 | -0.03 | -0.19 | 16.45 | 16.45 | 15.99 | 194090 |
| 1739572800 | 16.18 | -0.89 | -5.21 | 17.04 | 17.05 | 16.16 | 199397 |
| 1739486400 | 17.07 | 0.01 | 0.06 | 17 | 17.22 | 16.94 | 56450 |
| 1739400000 | 17.06 | 0.21 | 1.25 | 16.91 | 17.11 | 16.62 | 489537 |
| 1739313600 | 16.85 | -0.21 | -1.23 | 17.12 | 17.15 | 16.75 | 207699 |
| 1739227200 | 17.06 | 0.36 | 2.16 | 17 | 17.43 | 16.96 | 1552742 |
| 1738968000 | 16.7 | -0.15 | -0.89 | 16.88 | 17.02 | 16.559999 | 115386 |
| 1738881600 | 16.85 | -0.43 | -2.49 | 17.38 | 17.4 | 16.76 | 168219 |
| 1738795200 | 17.28 | 1.18 | 7.33 | 16.25 | 17.45 | 16.219999 | 521757 |
| 1738708800 | 16.1 | 0.42 | 2.68 | 15.7 | 16.2 | 15.7 | 212844 |
| 1738622400 | 15.68 | -0.1 | -0.63 | 15.88 | 16.23 | 15.6 | 283573 |
| 1738363200 | 15.78 | 0.03 | 0.19 | 15.79 | 15.9 | 15.47 | 113037 |
| 1738276800 | 15.75 | 0.72 | 4.79 | 15.2 | 15.94 | 15.2 | 455985 |
| 1738190400 | 15.03 | -0.17 | -1.12 | 15.11 | 15.38 | 14.92 | 103740 |
| 1738104000 | 15.2 | 0.16 | 1.06 | 15.23 | 15.36 | 14.97 | 106014 |
| 1738017600 | 15.04 | -0.45 | -2.91 | 15 | 15.43 | 14.99 | 190601 |
| 1737758400 | 15.49 | 0.29 | 1.91 | 15.26 | 15.5 | 15.26 | 26608 |
| 1737672000 | 15.2 | -0.39 | -2.50 | 15.5 | 15.5 | 15 | 120345 |
| 1737585600 | 15.59 | 0.15 | 0.97 | 15.5 | 15.69 | 15.24 | 113526 |
| 1737499200 | 15.44 | 0.23 | 1.51 | 15.18 | 15.5 | 15.14 | 156831 |
| 1737412800 | 15.21 | 0.12 | 0.80 | 15.01 | 15.24 | 14.89 | 38726 |
| 1737153600 | 15.09 | 0.29 | 1.96 | 14.78 | 15.15 | 14.74 | 135423 |
| 1737067200 | 14.8 | -0.2 | -1.33 | 14.99 | 15.16 | 14.75 | 238992 |
| 1736980800 | 15 | 0.18 | 1.21 | 14.91 | 15 | 14.58 | 304837 |
| 1736894400 | 14.82 | 0.25 | 1.72 | 14.5 | 14.88 | 14.42 | 266065 |
| 1736808000 | 14.57 | -0.37 | -2.48 | 14.88 | 14.89 | 14.56 | 109232 |
| 1736548800 | 14.94 | 0.11 | 0.74 | 14.8 | 15 | 14.61 | 190254 |
| 1736462400 | 14.83 | 0.03 | 0.20 | 14.97 | 15.16 | 14.79 | 73863 |
| 1736376000 | 14.8 | 0.69 | 4.89 | 14.26 | 14.95 | 14.2 | 207893 |
| 1736289600 | 14.11 | -0.03 | -0.21 | 14.41 | 14.45 | 14.04 | 134434 |
| 1736203200 | 14.14 | -0.17 | -1.19 | 13.89 | 14.25 | 13.86 | 62246 |
| 1735944000 | 14.31 | 0.24 | 1.71 | 14.02 | 14.4 | 14.02 | 67565 |
| 1735857600 | 14.07 | 0.32 | 2.33 | 13.75 | 14.31 | 13.63 | 161168 |
| 1735684800 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.49 | 111993 |
| 1735598400 | 13.5 | -0.56 | -3.98 | 13.87 | 13.88 | 13.5 | 106239 |
| 1735339200 | 14.06 | -0.1 | -0.71 | 14.15 | 14.28 | 14 | 91877 |
| 1735069200 | 14.16 | 0.25 | 1.80 | 13.96 | 14.25 | 13.96 | 41075 |
| 1734993600 | 13.91 | -0.2 | -1.42 | 14.34 | 14.34 | 13.84 | 162231 |
| 1734734400 | 14.11 | 0.28 | 2.02 | 13.74 | 14.3 | 13.74 | 710083 |
| 1734648000 | 13.83 | -0.02 | -0.14 | 14.04 | 14.06 | 13.65 | 409043 |
| 1734561600 | 13.85 | -0.53 | -3.69 | 14.2 | 14.61 | 13.85 | 180209 |
| 1734475200 | 14.38 | -0.08 | -0.55 | 14.22 | 14.49 | 14.22 | 111463 |
| 1734388800 | 14.46 | -0.19 | -1.30 | 14.51 | 14.52 | 14.26 | 144835 |
| 1734129600 | 14.65 | 0.04 | 0.27 | 14.51 | 14.67 | 14.35 | 66038 |
| 1734043200 | 14.61 | -0.74 | -4.82 | 14.88 | 15.3 | 14.52 | 149906 |
| 1733956800 | 15.35 | 0.49 | 3.30 | 14.73 | 15.35 | 14.73 | 116876 |
| 1733870400 | 14.86 | -0.44 | -2.88 | 15.3 | 15.55 | 14.86 | 190768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
